- 即時瑞聲摩利五二沽A
- 0.194+0.006 (+3.191%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.194
- 28.150
- 2,965,000
- 49.606
- 16/09/2024
- 0.188
- 28.500
- 2,470,000
- 50.045
- 1,300,000
- 0.189
- 1,015,000
- 0.188
- 13/09/2024
- 0.159
- 29.650
- 2,810,000
- 49.597
- 1,490,000
- 0.152
- 1,320,000
- 0.152
- 12/09/2024
- 0.172
- 29.100
- 490,000
- 49.426
- 140,000
- 0.163
- 350,000
- 0.165
- 11/09/2024
- 0.173
- 29.150
- 2,080,000
- 49.651
- 1,150,000
- 0.173
- 930,000
- 0.175
- 10/09/2024
- 0.167
- 29.400
- 530,000
- 49.573
- 210,000
- 0.162
- 300,000
- 0.161
- 09/09/2024
- 0.153
- 30.400
- 2,340,000
- 50.854
- 1,340,000
- 0.155
- 1,000,000
- 0.156
- 05/09/2024
- 0.130
- 31.450
- 450,000
- 49.965
- 35,000
- 0.131
- 415,000
- 0.130
- 04/09/2024
- 0.128
- 31.700
- 2,370,000
- 50.278
- 1,410,000
- 0.138
- 900,000
- 0.139
- 03/09/2024
- 0.119
- 32.150
- 440,000
- 49.998
- 110,000
- 0.119
- 330,000
- 0.118
- 02/09/2024
- 0.117
- 32.550
- 625,000
- 50.697
- 415,000
- 0.117
- 150,000
- 0.114
- 30/08/2024
- 0.109
- 33.150
- 1,395,000
- 50.561
- 620,000
- 0.106
- 755,000
- 0.105
- 29/08/2024
- 0.107
- 33.300
- 785,000
- 50.477
- 300,000
- 0.116
- 485,000
- 0.117
- 28/08/2024
- 0.114
- 33.000
- 1,230,000
- 50.794
- 565,000
- 0.113
- 660,000
- 0.114
- 27/08/2024
- 0.115
- 32.900
- 550,000
- 50.644
- 150,000
- 0.115
- 400,000
- 0.118
- 26/08/2024
- 0.130
- 32.200
- 620,000
- 51.117
- 310,000
- 0.132
- 310,000
- 0.130
- 23/08/2024
- 0.124
- 32.750
- 3,395,000
- 51.300
- 1,560,000
- 0.122
- 1,775,000
- 0.120
- 22/08/2024
- 0.147
- 31.250
- 2,735,000
- 50.534
- 1,445,000
- 0.158
- 1,290,000
- 0.157
- 21/08/2024
- 0.185
- 29.850
- 4,260,000
- 51.655
- 1,930,000
- 0.178
- 2,295,000
- 0.178