- 恒指
- 20,545
- +621
- 大市成交 4,187億
- 即時比迪匯豐五三沽A
- 0.051-0.008 (-13.559%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.059
- 260.400
- 3,510,000
- 37.369
- 1,925,000
- 0.063
- 1,435,000
- 0.063
- 25/09/2024
- 0.067
- 251.800
- 17,700,000
- 35.991
- 8,650,000
- 0.062
- 9,050,000
- 0.060
- 24/09/2024
- 0.073
- 248.800
- 7,800,000
- 35.976
- 3,900,000
- 0.077
- 3,900,000
- 0.077
- 23/09/2024
- 0.086
- 240.400
- 3,600,000
- 35.088
- 1,800,000
- 0.083
- 1,800,000
- 0.083
- 20/09/2024
- 0.078
- 245.200
- 2,200,000
- 35.243
- 1,150,000
- 0.078
- 1,050,000
- 0.079
- 19/09/2024
- 0.077
- 245.000
- 1,500,000
- 35.055
- 750,000
- 0.079
- 750,000
- 0.081
- 17/09/2024
- 0.081
- 242.800
- 1,060,000
- 34.806
- 430,000
- 0.079
- 530,000
- 0.079
- 16/09/2024
- 0.088
- 240.000
- 1,200,000
- 34.926
- 600,000
- 0.091
- 600,000
- 0.091
- 13/09/2024
- 0.089
- 239.800
- 2,475,000
- 34.800
- 1,275,000
- 0.088
- 1,200,000
- 0.088
- 12/09/2024
- 0.090
- 238.800
- 1,205,000
- 34.487
- 590,000
- 0.089
- 375,000
- 0.090
- 11/09/2024
- 0.090
- 240.200
- 1,505,000
- 35.006
- 520,000
- 0.089
- 985,000
- 0.089
- 10/09/2024
- 0.099
- 236.200
- 0
- 34.923
- 09/09/2024
- 0.102
- 235.000
- 6,420,000
- 34.861
- 3,210,000
- 0.102
- 3,210,000
- 0.102
- 05/09/2024
- 0.099
- 237.200
- 820,000
- 34.989
- 570,000
- 0.098
- 250,000
- 0.099
- 04/09/2024
- 0.105
- 234.800
- 6,520,000
- 34.944
- 3,100,000
- 0.106
- 3,420,000
- 0.107
- 03/09/2024
- 0.100
- 235.600
- 7,230,000
- 34.390
- 3,760,000
- 0.103
- 3,470,000
- 0.105
- 02/09/2024
- 0.103
- 235.000
- 15,690,000
- 34.594
- 7,625,000
- 0.102
- 7,725,000
- 0.103
- 30/08/2024
- 0.093
- 241.200
- 32,745,000
- 35.188
- 14,855,000
- 0.091
- 15,150,000
- 0.091
- 29/08/2024
- 0.122
- 227.600
- 21,420,000
- 34.194
- 10,770,000
- 0.141
- 10,610,000
- 0.145