- 即時騰訊匯豐六一購A
- 0.082+0.003 (+3.797%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.079
- 377.800
- 1,500,000
- 28.725
- 750,000
- 0.076
- 750,000
- 0.076
- 13/09/2024
- 0.078
- 374.800
- 900,000
- 29.163
- 450,000
- 0.080
- 450,000
- 0.079
- 12/09/2024
- 0.076
- 372.600
- 780,000
- 29.155
- 430,000
- 0.076
- 350,000
- 0.078
- 11/09/2024
- 0.075
- 370.200
- 0
- 29.487
- 10/09/2024
- 0.075
- 368.600
- 0
- 29.824
- 09/09/2024
- 0.075
- 371.200
- 300,000
- 29.072
- 150,000
- 0.072
- 150,000
- 0.072
- 05/09/2024
- 0.079
- 373.400
- 0
- 29.476
- 04/09/2024
- 0.079
- 372.800
- 3,440,000
- 29.605
- 1,720,000
- 0.080
- 1,720,000
- 0.081
- 03/09/2024
- 0.085
- 378.200
- 1,500,000
- 29.669
- 750,000
- 0.085
- 750,000
- 0.083
- 02/09/2024
- 0.085
- 377.800
- 600,000
- 29.745
- 300,000
- 0.088
- 300,000
- 0.087
- 30/08/2024
- 0.089
- 382.000
- 3,060,000
- 29.564
- 1,530,000
- 0.089
- 1,530,000
- 0.088
- 29/08/2024
- 0.084
- 377.600
- 0
- 29.367
- 28/08/2024
- 0.082
- 374.200
- 0
- 29.714
- 27/08/2024
- 0.089
- 381.800
- 440,000
- 29.343
- 220,000
- 0.089
- 220,000
- 0.089
- 26/08/2024
- 0.089
- 382.000
- 0
- 29.249
- 23/08/2024
- 0.085
- 375.600
- 0
- 29.828
- 22/08/2024
- 0.086
- 377.800
- 300,000
- 29.453
- 150,000
- 0.084
- 150,000
- 0.084
- 21/08/2024
- 0.082
- 371.600
- 0
- 30.018
- 20/08/2024
- 0.083
- 370.400
- 0
- 30.566