- 即時李寧華泰五一購A
- 0.041+0.015 (+57.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.026
- 13.100
- 29,025,000
- 48.940
- 9,410,000
- 0.040
- 18,915,000
- 0.033
- 15/08/2024
- 0.032
- 13.200
- 22,905,000
- 51.041
- 9,440,000
- 0.033
- 13,020,000
- 0.031
- 14/08/2024
- 0.042
- 13.700
- 470,000
- 51.304
- 170,000
- 0.042
- 200,000
- 0.042
- 13/08/2024
- 0.051
- 13.920
- 0
- 52.838
- 12/08/2024
- 0.051
- 14.060
- 10,000
- 51.486
- 10,000
- 0.051
- 09/08/2024
- 0.057
- 14.220
- 215,000
- 51.795
- 65,000
- 0.061
- 50,000
- 0.055
- 08/08/2024
- 0.049
- 13.960
- 4,565,000
- 50.877
- 2,320,000
- 0.049
- 2,115,000
- 0.047
- 07/08/2024
- 0.050
- 13.900
- 240,000
- 51.579
- 100,000
- 0.050
- 100,000
- 0.050
- 06/08/2024
- 0.050
- 13.740
- 19,065,000
- 52.584
- 12,190,000
- 0.048
- 6,675,000
- 0.047
- 05/08/2024
- 0.041
- 13.220
- 6,420,000
- 53.070
- 2,280,000
- 0.041
- 3,815,000
- 0.041
- 02/08/2024
- 0.046
- 13.660
- 3,170,000
- 51.029
- 1,845,000
- 0.048
- 1,325,000
- 0.049
- 01/08/2024
- 0.053
- 13.940
- 22,655,000
- 51.201
- 8,510,000
- 0.054
- 13,510,000
- 0.053
- 31/07/2024
- 0.071
- 14.600
- 7,090,000
- 51.515
- 3,375,000
- 0.067
- 2,285,000
- 0.066
- 30/07/2024
- 0.058
- 14.080
- 6,065,000
- 51.449
- 1,810,000
- 0.060
- 4,250,000
- 0.063
- 29/07/2024
- 0.070
- 14.500
- 1,050,000
- 51.693
- 470,000
- 0.079
- 580,000
- 0.076
- 26/07/2024
- 0.076
- 14.620
- 1,735,000
- 52.022
- 1,625,000
- 0.077
- 110,000
- 0.077
- 25/07/2024
- 0.077
- 14.620
- 2,930,000
- 52.160
- 695,000
- 0.078
- 1,880,000
- 0.080
- 24/07/2024
- 0.074
- 14.460
- 1,500,000
- 52.456
- 770,000
- 0.075
- 580,000
- 0.075
- 23/07/2024
- 0.081
- 14.620
- 1,375,000
- 53.010
- 1,055,000
- 0.092
- 145,000
- 0.098
- 22/07/2024
- 0.103
- 15.020
- 11,900,000
- 55.491
- 5,815,000
- 0.112
- 6,085,000
- 0.112