• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.044
• 442.000
• 2,250,000
• 43.114
• 1,180,000
• 0.036
• 270,000
• 0.030

• 12/02/2025
• 0.033
• 444.200
• 730,000
• 40.313
• 210,000
• 0.034
• 100,000
• 0.033

• 11/02/2025
• 0.040
• 427.400
• 3,650,000
• 38.712
• 2,970,000
• 0.039
• 60,000
• 0.040

• 10/02/2025
• 0.035
• 437.000
• 2,400,000
• 39.203
• 100,000
• 0.033
• 2,300,000
• 0.035

• 07/02/2025
• 0.040
• 428.200
• 990,000
• 38.332
• 200,000
• 0.040
• 790,000
• 0.041

• 06/02/2025
• 0.045
• 420.400
• 2,500,000
• 37.764
• 1,500,000
• 0.047

• 05/02/2025
• 0.048
• 417.800
• 2,740,000
• 37.762
• 1,940,000
• 0.051
• 700,000
• 0.048

• 04/02/2025
• 0.047
• 420.800
• 287,070,000
• 38.154
• 141,910,000
• 0.045
• 141,080,000
• 0.045

• 03/02/2025
• 0.050
• 404.200
• 290,170,000
• 34.910
• 144,770,000
• 0.056
• 143,720,000
• 0.056

• 28/01/2025
• 0.050
• 401.200
• 186,600,000
• 33.528
• 91,240,000
• 0.052
• 94,270,000
• 0.052

• 27/01/2025
• 0.058
• 395.600
• 396,240,000
• 33.682
• 197,240,000
• 0.061
• 198,330,000
• 0.061

• 24/01/2025
• 0.065
• 390.600
• 303,020,000
• 33.425
• 150,050,000
• 0.075
• 152,600,000
• 0.074

• 23/01/2025
• 0.081
• 381.200
• 303,850,000
• 33.573
• 152,100,000
• 0.079
• 151,120,000
• 0.079

• 22/01/2025
• 0.082
• 383.400
• 409,730,000
• 34.245
• 204,950,000
• 0.077
• 204,450,000
• 0.077

• 21/01/2025
• 0.074
• 387.400
• 245,340,000
• 33.919
• 122,680,000
• 0.072
• 122,210,000
• 0.072

• 20/01/2025
• 0.069
• 389.800
• 303,110,000
• 33.573
• 150,590,000
• 0.073
• 152,200,000
• 0.073

• 17/01/2025
• 0.087
• 379.800
• 275,000,000
• 33.598
• 138,400,000
• 0.087
• 136,560,000
• 0.087

• 16/01/2025
• 0.083
• 382.400
• 250,070,000
• 33.580
• 123,460,000
• 0.083
• 125,010,000
• 0.083

• 15/01/2025
• 0.090
• 380.000
• 246,490,000
• 33.930
• 123,700,000
• 0.091
• 122,580,000
• 0.091

• 14/01/2025
• 0.092
• 375.000
• 189,670,000
• 32.800
• 94,350,000
• 0.103
• 94,820,000
• 0.102