- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時銀河匯豐四十購C
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.011
- 33.950
- 0
- 77.908
- 16/10/2024
- 0.011
- 34.350
- 0
- 68.687
- 15/10/2024
- 0.122
- 35.800
- 0
- 120.046
- 14/10/2024
- 0.122
- 37.300
- 0
- 91.317
- 10/10/2024
- 0.122
- 39.000
- 2,380,000
- 54.111
- 09/10/2024
- 0.103
- 38.150
- 3,490,000
- 57.055
- 08/10/2024
- 0.106
- 38.000
- 3,270,000
- 58.057
- 07/10/2024
- 0.410
- 43.300
- 320,000
- 56.487
- 04/10/2024
- 0.170
- 39.600
- 200,000
- 50.612
- 03/10/2024
- 0.179
- 39.200
- 1,310,000
- 56.845
- 02/10/2024
- 0.275
- 41.500
- 850,000
- 47.208
- 30/09/2024
- 0.162
- 39.050
- 330,000
- 50.584
- 27/09/2024
- 0.110
- 37.800
- 1,710,000
- 47.287
- 26/09/2024
- 0.027
- 34.750
- 3,280,000
- 43.267
- 25/09/2024
- 0.014
- 31.600
- 220,000
- 53.618
- 24/09/2024
- 0.010
- 31.450
- 0
- 52.719
- 23/09/2024
- 0.010
- 30.350
- 0
- 55.138
- 20/09/2024
- 0.010
- 30.700
- 0
- 50.771
- 19/09/2024
- 0.010
- 29.750
- 0
- 54.934
- 17/09/2024
- 0.010
- 28.450
- 0
- 60.170