- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時匯豐星展五二購A
- 0.092+0.020 (+27.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.072
- 64.600
- 2,984,000
- 23.206
- 1,540,000
- 0.071
- 1,296,000
- 0.070
- 14/08/2024
- 0.065
- 64.071
- 3,656,000
- 22.111
- 1,988,000
- 0.065
- 1,612,000
- 0.065
- 13/08/2024
- 0.061
- 63.671
- 1,852,000
- 22.150
- 756,000
- 0.060
- 1,096,000
- 0.060
- 12/08/2024
- 0.059
- 63.571
- 2,652,000
- 22.009
- 1,456,000
- 0.058
- 1,196,000
- 0.058
- 09/08/2024
- 0.056
- 63.171
- 14,448,000
- 22.022
- 11,220,000
- 0.060
- 2,700,000
- 0.059
- 08/08/2024
- 0.045
- 62.071
- 4,312,000
- 22.103
- 524,000
- 0.047
- 3,600,000
- 0.047
- 07/08/2024
- 0.050
- 62.271
- 196,796,000
- 22.384
- 99,648,000
- 0.045
- 96,980,000
- 0.045
- 06/08/2024
- 0.047
- 62.021
- 5,808,000
- 22.140
- 2,368,000
- 0.049
- 1,876,000
- 0.048
- 05/08/2024
- 0.045
- 61.271
- 175,804,000
- 22.778
- 85,116,000
- 0.058
- 88,968,000
- 0.058
- 02/08/2024
- 0.088
- 64.971
- 115,208,000
- 21.970
- 53,640,000
- 0.100
- 60,744,000
- 0.099
- 01/08/2024
- 0.139
- 67.471
- 58,044,000
- 21.943
- 29,260,000
- 0.170
- 28,476,000
- 0.170
- 31/07/2024
- 0.179
- 69.171
- 89,416,000
- 21.631
- 44,992,000
- 0.125
- 43,240,000
- 0.125
- 30/07/2024
- 0.100
- 66.071
- 109,060,000
- 21.146
- 53,228,000
- 0.090
- 55,832,000
- 0.090
- 29/07/2024
- 0.109
- 66.521
- 3,604,000
- 21.098
- 1,796,000
- 0.105
- 1,808,000
- 0.106
- 26/07/2024
- 0.093
- 65.471
- 1,240,000
- 21.207
- 636,000
- 0.091
- 604,000
- 0.089
- 25/07/2024
- 0.090
- 65.221
- 5,416,000
- 21.256
- 2,684,000
- 0.098
- 2,732,000
- 0.098
- 24/07/2024
- 0.103
- 65.871
- 1,600,000
- 21.281
- 800,000
- 0.108
- 800,000
- 0.108
- 23/07/2024
- 0.107
- 66.021
- 98,016,000
- 21.290
- 49,008,000
- 0.113
- 49,008,000
- 0.113