• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.072
• 64.600
• 2,984,000
• 23.206
• 1,540,000
• 0.071
• 1,296,000
• 0.070

• 14/08/2024
• 0.065
• 64.071
• 3,656,000
• 22.111
• 1,988,000
• 0.065
• 1,612,000
• 0.065

• 13/08/2024
• 0.061
• 63.671
• 1,852,000
• 22.150
• 756,000
• 0.060
• 1,096,000
• 0.060

• 12/08/2024
• 0.059
• 63.571
• 2,652,000
• 22.009
• 1,456,000
• 0.058
• 1,196,000
• 0.058

• 09/08/2024
• 0.056
• 63.171
• 14,448,000
• 22.022
• 11,220,000
• 0.060
• 2,700,000
• 0.059

• 08/08/2024
• 0.045
• 62.071
• 4,312,000
• 22.103
• 524,000
• 0.047
• 3,600,000
• 0.047

• 07/08/2024
• 0.050
• 62.271
• 196,796,000
• 22.384
• 99,648,000
• 0.045
• 96,980,000
• 0.045

• 06/08/2024
• 0.047
• 62.021
• 5,808,000
• 22.140
• 2,368,000
• 0.049
• 1,876,000
• 0.048

• 05/08/2024
• 0.045
• 61.271
• 175,804,000
• 22.778
• 85,116,000
• 0.058
• 88,968,000
• 0.058

• 02/08/2024
• 0.088
• 64.971
• 115,208,000
• 21.970
• 53,640,000
• 0.100
• 60,744,000
• 0.099

• 01/08/2024
• 0.139
• 67.471
• 58,044,000
• 21.943
• 29,260,000
• 0.170
• 28,476,000
• 0.170

• 31/07/2024
• 0.179
• 69.171
• 89,416,000
• 21.631
• 44,992,000
• 0.125
• 43,240,000
• 0.125

• 30/07/2024
• 0.100
• 66.071
• 109,060,000
• 21.146
• 53,228,000
• 0.090
• 55,832,000
• 0.090

• 29/07/2024
• 0.109
• 66.521
• 3,604,000
• 21.098
• 1,796,000
• 0.105
• 1,808,000
• 0.106

• 26/07/2024
• 0.093
• 65.471
• 1,240,000
• 21.207
• 636,000
• 0.091
• 604,000
• 0.089

• 25/07/2024
• 0.090
• 65.221
• 5,416,000
• 21.256
• 2,684,000
• 0.098
• 2,732,000
• 0.098

• 24/07/2024
• 0.103
• 65.871
• 1,600,000
• 21.281
• 800,000
• 0.108
• 800,000
• 0.108

• 23/07/2024
• 0.107
• 66.021
• 98,016,000
• 21.290
• 49,008,000
• 0.113
• 49,008,000
• 0.113

• 22/07/2024
• 66.321
• 0

• 19/07/2024
• 65.571
• 0