- 即時天齊花旗五三購A
- 0.099+0.002 (+2.062%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.099
- 19.960
- 520,000
- 75.005
- 16/09/2024
- 0.097
- 19.740
- 88,000
- 75.414
- 88,000
- 0.097
- 13/09/2024
- 0.094
- 19.540
- 2,108,000
- 75.063
- 500,000
- 0.108
- 1,608,000
- 0.110
- 12/09/2024
- 0.122
- 20.800
- 10,690,000
- 75.036
- 5,302,000
- 0.132
- 5,346,000
- 0.132
- 11/09/2024
- 0.134
- 21.000
- 16,138,000
- 76.346
- 7,890,000
- 0.130
- 8,224,000
- 0.130
- 10/09/2024
- 0.083
- 18.560
- 0
- 76.484
- 09/09/2024
- 0.095
- 19.260
- 0
- 75.898
- 05/09/2024
- 0.104
- 19.520
- 58,000
- 75.998
- 58,000
- 0.108
- 04/09/2024
- 0.095
- 18.980
- 58,000
- 76.327
- 58,000
- 0.105
- 03/09/2024
- 0.100
- 19.280
- 406,000
- 75.821
- 206,000
- 0.109
- 200,000
- 0.110
- 02/09/2024
- 0.089
- 18.640
- 230,000
- 76.081
- 190,000
- 0.096
- 40,000
- 0.094
- 30/08/2024
- 0.114
- 19.720
- 750,000
- 76.106
- 320,000
- 0.122
- 430,000
- 0.123
- 29/08/2024
- 0.113
- 19.720
- 0
- 75.694
- 28/08/2024
- 0.118
- 19.900
- 0
- 75.712
- 27/08/2024
- 0.124
- 20.250
- 1,760,000
- 75.009
- 880,000
- 0.126
- 840,000
- 0.126
- 26/08/2024
- 0.123
- 20.200
- 928,000
- 74.862
- 508,000
- 0.125
- 420,000
- 0.127
- 23/08/2024
- 0.113
- 19.420
- 4,252,000
- 76.021
- 2,080,000
- 0.120
- 2,172,000
- 0.122
- 22/08/2024
- 0.133
- 20.400
- 12,494,000
- 75.204
- 6,194,000
- 0.141
- 6,200,000
- 0.142
- 21/08/2024
- 0.155
- 21.150
- 14,310,000
- 75.545
- 7,144,000
- 0.152
- 7,112,000
- 0.150