- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時康方花旗五九購A
- 0.3400.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.340
- 67.950
- 0
- 91.416
- 16/10/2024
- 0.330
- 65.900
- 0
- 95.565
- 15/10/2024
- 0.330
- 64.900
- 0
- 100.392
- 14/10/2024
- 0.330
- 64.500
- 300,000
- 102.239
- 10/10/2024
- 0.330
- 64.500
- 0
- 101.599
- 09/10/2024
- 0.330
- 66.850
- 0
- 89.688
- 08/10/2024
- 0.330
- 68.300
- 100,000
- 82.440
- 07/10/2024
- 0.395
- 71.400
- 0
- 105.851
- 04/10/2024
- 0.395
- 74.400
- 0
- 89.948
- 03/10/2024
- 0.395
- 67.300
- 0
- 126.133
- 02/10/2024
- 0.395
- 69.150
- 100,000
- 116.449
- 30/09/2024
- 0.335
- 68.600
- 0
- 83.201
- 27/09/2024
- 0.335
- 67.400
- 900,000
- 88.814
- 800,000
- 0.329
- 100,000
- 0.350
- 26/09/2024
- 0.305
- 63.950
- 800,000
- 87.768
- 100,000
- 0.295
- 500,000
- 0.307
- 25/09/2024
- 0.295
- 63.450
- 200,000
- 84.129
- 100,000
- 0.290
- 100,000
- 0.295
- 24/09/2024
- 0.275
- 60.800
- 700,000
- 84.994
- 100,000
- 0.260
- 400,000
- 0.278
- 23/09/2024
- 0.290
- 62.950
- 600,000
- 83.481
- 400,000
- 0.310
- 200,000
- 0.320
- 20/09/2024
- 0.315
- 65.500
- 600,000
- 85.531
- 400,000
- 0.311
- 200,000
- 0.315
- 19/09/2024
- 0.305
- 63.950
- 1,000,000
- 86.614
- 200,000
- 0.305
- 800,000
- 0.309
- 17/09/2024
- 0.365
- 72.200
- 200,000
- 80.967
- 100,000
- 0.360
- 100,000
- 0.370