- 即時瑞聲摩通五二沽A
- 0.2850.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.285
- 27.200
- 0
- 54.691
- 13/08/2024
- 0.290
- 27.100
- 0
- 54.881
- 12/08/2024
- 0.330
- 26.100
- 0
- 55.604
- 09/08/2024
- 0.350
- 25.400
- 0
- 54.432
- 08/08/2024
- 0.340
- 25.700
- 0
- 54.496
- 07/08/2024
- 0.340
- 25.900
- 0
- 55.396
- 06/08/2024
- 0.390
- 24.600
- 0
- 55.638
- 05/08/2024
- 0.345
- 25.800
- 0
- 55.706
- 02/08/2024
- 0.260
- 27.550
- 0
- 51.727
- 01/08/2024
- 0.250
- 28.150
- 240,000
- 52.682
- 120,000
- 0.250
- 120,000
- 0.255
- 31/07/2024
- 0.242
- 28.550
- 570,000
- 53.018
- 285,000
- 0.242
- 285,000
- 0.241
- 30/07/2024
- 0.249
- 28.300
- 640,000
- 52.972
- 380,000
- 0.234
- 260,000
- 0.238
- 29/07/2024
- 0.219
- 29.350
- 4,280,000
- 52.580
- 2,080,000
- 0.223
- 2,200,000
- 0.224
- 26/07/2024
- 0.239
- 28.850
- 2,740,000
- 53.239
- 1,370,000
- 0.232
- 1,320,000
- 0.232
- 25/07/2024
- 0.225
- 29.300
- 2,950,000
- 52.813
- 1,450,000
- 0.235
- 1,500,000
- 0.231
- 24/07/2024
- 0.212
- 29.900
- 1,380,000
- 52.950
- 690,000
- 0.213
- 690,000
- 0.212
- 23/07/2024
- 0.206
- 30.200
- 2,760,000
- 53.003
- 1,380,000
- 0.210
- 1,380,000
- 0.207
- 22/07/2024
- 0.203
- 30.850
- 50,000
- 54.538
- 25,000
- 0.213
- 25,000
- 0.217
- 19/07/2024
- 0.200
- 30.800
- 300,000
- 53.633
- 150,000
- 0.192
- 150,000
- 0.196
- 18/07/2024
- 0.183
- 31.650
- 100,000
- 53.635
- 50,000
- 0.200
- 50,000
- 0.200