- 即時匯豐摩利五三購B
- 0.045+0.001 (+2.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.044
- 64.450
- 548,000
- 20.534
- 548,000
- 0.045
- 12/08/2024
- 0.045
- 64.350
- 192,000
- 20.719
- 192,000
- 0.046
- 09/08/2024
- 0.046
- 63.950
- 1,712,000
- 21.159
- 1,552,000
- 0.049
- 160,000
- 0.047
- 08/08/2024
- 0.037
- 62.850
- 1,764,000
- 21.284
- 1,764,000
- 0.040
- 07/08/2024
- 0.041
- 63.050
- 572,000
- 21.520
- 316,000
- 0.046
- 256,000
- 0.043
- 06/08/2024
- 0.043
- 62.800
- 6,128,000
- 21.863
- 5,328,000
- 0.050
- 800,000
- 0.043
- 05/08/2024
- 0.041
- 62.050
- 7,232,000
- 22.453
- 160,000
- 0.042
- 7,072,000
- 0.037
- 02/08/2024
- 0.067
- 65.750
- 2,944,000
- 20.547
- 1,424,000
- 0.064
- 1,520,000
- 0.062
- 01/08/2024
- 0.097
- 68.250
- 960,000
- 19.643
- 340,000
- 0.127
- 580,000
- 0.114
- 31/07/2024
- 0.131
- 69.950
- 12,824,000
- 19.478
- 6,104,000
- 0.110
- 6,232,000
- 0.110
- 30/07/2024
- 0.078
- 66.850
- 744,000
- 19.898
- 372,000
- 0.077
- 372,000
- 0.076
- 29/07/2024
- 0.085
- 67.300
- 320,000
- 19.818
- 160,000
- 0.078
- 160,000
- 0.076