- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時瑞聲韓投五一購A
- 0.119+0.033 (+38.372%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.086
- 31.000
- 150,000
- 71.368
- 150,000
- 0.093
- 16/10/2024
- 0.077
- 30.600
- 65,000
- 70.324
- 60,000
- 0.082
- 15/10/2024
- 0.086
- 31.000
- 1,325,000
- 70.652
- 900,000
- 0.103
- 250,000
- 0.094
- 14/10/2024
- 0.120
- 31.850
- 280,000
- 74.460
- 155,000
- 0.127
- 85,000
- 0.111
- 10/10/2024
- 0.110
- 31.400
- 915,000
- 72.796
- 540,000
- 0.113
- 09/10/2024
- 0.131
- 31.350
- 1,160,000
- 76.999
- 08/10/2024
- 0.129
- 31.800
- 685,000
- 74.438
- 50,000
- 0.179
- 07/10/2024
- 0.183
- 35.550
- 970,000
- 68.049
- 505,000
- 0.195
- 04/10/2024
- 0.116
- 32.250
- 10,410,000
- 68.763
- 7,200,000
- 0.092
- 2,755,000
- 0.084
- 03/10/2024
- 0.059
- 31.500
- 7,955,000
- 58.407
- 3,145,000
- 0.064
- 4,710,000
- 0.057
- 02/10/2024
- 0.075
- 32.450
- 9,050,000
- 58.784
- 4,425,000
- 0.072
- 3,090,000
- 0.063
- 30/09/2024
- 0.057
- 31.900
- 22,730,000
- 55.836
- 12,825,000
- 0.062
- 9,290,000
- 0.058
- 27/09/2024
- 0.050
- 31.300
- 95,635,000
- 55.210
- 42,965,000
- 0.043
- 50,360,000
- 0.044
- 26/09/2024
- 0.039
- 30.400
- 78,610,000
- 54.550
- 38,170,000
- 0.030
- 38,360,000
- 0.030
- 25/09/2024
- 0.030
- 29.700
- 91,275,000
- 53.332
- 47,780,000
- 0.037
- 43,095,000
- 0.037
- 24/09/2024
- 0.033
- 29.950
- 39,115,000
- 53.489
- 17,505,000
- 0.032
- 21,610,000
- 0.032
- 23/09/2024
- 0.029
- 29.500
- 5,890,000
- 53.157
- 3,040,000
- 0.027
- 1,850,000
- 0.029
- 20/09/2024
- 0.022
- 28.400
- 4,775,000
- 52.851
- 665,000
- 0.022
- 2,910,000
- 0.021
- 19/09/2024
- 0.029
- 29.200
- 34,135,000
- 53.139
- 16,000,000
- 0.018
- 18,005,000
- 0.018
- 17/09/2024
- 0.023
- 28.150
- 48,500,000
- 53.364
- 24,000,000
- 0.020
- 24,500,000
- 0.020