- 即時友邦華泰四十沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.010
- 55.000
- 0
- 29.808
- 16/09/2024
- 0.010
- 54.750
- 0
- 28.612
- 13/09/2024
- 0.010
- 54.850
- 0
- 27.692
- 12/09/2024
- 0.010
- 55.150
- 0
- 28.157
- 11/09/2024
- 0.018
- 53.200
- 1,078,000
- 25.626
- 228,000
- 0.020
- 10/09/2024
- 0.014
- 53.500
- 0
- 24.675
- 09/09/2024
- 0.014
- 54.000
- 0
- 25.855
- 05/09/2024
- 0.014
- 54.555
- 702,000
- 26.275
- 202,000
- 0.014
- 278,000
- 0.015
- 04/09/2024
- 0.019
- 53.805
- 2,448,000
- 25.815
- 2,282,000
- 0.022
- 03/09/2024
- 0.017
- 54.305
- 0
- 26.248
- 02/09/2024
- 0.017
- 54.655
- 0
- 26.926
- 30/08/2024
- 0.013
- 55.005
- 300,000
- 25.430
- 232,000
- 0.012
- 29/08/2024
- 0.016
- 55.255
- 102,000
- 27.032
- 52,000
- 0.018
- 50,000
- 0.019
- 28/08/2024
- 0.018
- 54.755
- 478,000
- 26.262
- 128,000
- 0.016
- 350,000
- 0.017
- 27/08/2024
- 0.019
- 55.205
- 410,000
- 27.541
- 60,000
- 0.020
- 350,000
- 0.020
- 26/08/2024
- 0.022
- 54.705
- 716,000
- 27.019
- 716,000
- 0.023
- 23/08/2024
- 0.029
- 54.055
- 13,640,000
- 26.615
- 7,576,000
- 0.030
- 4,218,000
- 0.028
- 22/08/2024
- 0.032
- 54.005
- 51,672,000
- 27.026
- 19,776,000
- 0.044
- 23,426,000
- 0.042
- 21/08/2024
- 0.084
- 50.955
- 30,764,000
- 26.748
- 12,644,000
- 0.079
- 15,904,000
- 0.080