- 即時瑞聲花旗四乙購A
- 0.0310.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.031
- 27.200
- 3,975,000
- 56.370
- 13/08/2024
- 0.030
- 27.100
- 3,935,000
- 56.054
- 2,245,000
- 0.029
- 1,690,000
- 0.028
- 12/08/2024
- 0.024
- 26.100
- 2,520,000
- 56.578
- 1,450,000
- 0.024
- 1,070,000
- 0.023
- 09/08/2024
- 0.018
- 25.400
- 2,000,000
- 55.086
- 900,000
- 0.020
- 1,100,000
- 0.023
- 08/08/2024
- 0.022
- 25.700
- 800,000
- 56.028
- 500,000
- 0.022
- 300,000
- 0.021
- 07/08/2024
- 0.024
- 25.900
- 530,000
- 56.117
- 315,000
- 0.021
- 80,000
- 0.024
- 06/08/2024
- 0.017
- 24.600
- 2,870,000
- 56.386
- 855,000
- 0.020
- 980,000
- 0.022
- 05/08/2024
- 0.026
- 25.800
- 6,105,000
- 56.843
- 3,435,000
- 0.030
- 2,570,000
- 0.034
- 02/08/2024
- 0.044
- 27.550
- 5,110,000
- 56.930
- 2,410,000
- 0.041
- 2,300,000
- 0.041
- 01/08/2024
- 0.048
- 28.150
- 3,705,000
- 55.860
- 1,220,000
- 0.046
- 2,005,000
- 0.048
- 31/07/2024
- 0.055
- 28.550
- 11,815,000
- 56.238
- 5,675,000
- 0.046
- 5,420,000
- 0.044
- 30/07/2024
- 0.046
- 28.300
- 1,335,000
- 54.314
- 200,000
- 0.048
- 1,135,000
- 0.048
- 29/07/2024
- 0.060
- 29.350
- 2,320,000
- 54.327
- 1,195,000
- 0.060
- 1,075,000
- 0.060
- 26/07/2024
- 0.054
- 28.850
- 1,900,000
- 53.886
- 1,130,000
- 0.054
- 765,000
- 0.055
- 25/07/2024
- 0.062
- 29.300
- 2,215,000
- 54.187
- 485,000
- 0.059
- 1,590,000
- 0.059
- 24/07/2024
- 0.070
- 29.900
- 16,795,000
- 53.802
- 7,940,000
- 0.076
- 8,200,000
- 0.076
- 23/07/2024
- 0.080
- 30.200
- 46,565,000
- 54.723
- 22,670,000
- 0.082
- 23,345,000
- 0.081
- 22/07/2024
- 0.096
- 30.850
- 33,795,000
- 55.411
- 16,470,000
- 0.095
- 17,065,000
- 0.094
- 19/07/2024
- 0.100
- 30.800
- 48,715,000
- 55.743
- 24,230,000
- 0.103
- 24,365,000
- 0.103
- 18/07/2024
- 0.123
- 31.650
- 27,155,000
- 56.502
- 13,645,000
- 0.114
- 13,485,000
- 0.112