- 即時領展花旗五七購A
- 0.480+0.050 (+11.628%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.480
- 38.800
- 336,000
- 31.065
- 16/09/2024
- 0.430
- 38.200
- 824,000
- 29.911
- 412,000
- 0.414
- 412,000
- 0.414
- 13/09/2024
- 0.420
- 37.800
- 200,000
- 30.749
- 100,000
- 0.414
- 100,000
- 0.414
- 12/09/2024
- 0.400
- 37.500
- 230,000
- 30.455
- 110,000
- 0.400
- 120,000
- 0.409
- 11/09/2024
- 0.385
- 37.200
- 1,520,000
- 30.523
- 760,000
- 0.385
- 760,000
- 0.387
- 10/09/2024
- 0.400
- 37.250
- 2,180,000
- 31.350
- 1,090,000
- 0.391
- 1,090,000
- 0.393
- 09/09/2024
- 0.395
- 37.250
- 1,720,000
- 30.900
- 870,000
- 0.386
- 850,000
- 0.386
- 05/09/2024
- 0.395
- 37.200
- 3,205,000
- 30.871
- 1,615,000
- 0.382
- 1,590,000
- 0.379
- 04/09/2024
- 0.325
- 35.900
- 1,494,000
- 30.686
- 754,000
- 0.328
- 740,000
- 0.327
- 03/09/2024
- 0.350
- 36.350
- 888,000
- 30.698
- 434,000
- 0.357
- 454,000
- 0.359
- 02/09/2024
- 0.375
- 36.750
- 1,629,000
- 30.941
- 822,000
- 0.371
- 807,000
- 0.368
- 30/08/2024
- 0.380
- 36.900
- 1,310,000
- 30.524
- 635,000
- 0.395
- 675,000
- 0.390
- 29/08/2024
- 0.375
- 36.800
- 584,000
- 30.497
- 292,000
- 0.360
- 292,000
- 0.362
- 28/08/2024
- 0.365
- 36.500
- 1,474,000
- 30.901
- 751,000
- 0.364
- 723,000
- 0.363
- 27/08/2024
- 0.365
- 36.650
- 2,079,000
- 30.077
- 1,292,000
- 0.358
- 787,000
- 0.355
- 26/08/2024
- 0.355
- 36.450
- 552,000
- 30.065
- 271,000
- 0.342
- 271,000
- 0.333
- 23/08/2024
- 0.285
- 35.050
- 0
- 29.862
- 22/08/2024
- 0.285
- 35.000
- 740,000
- 29.994
- 420,000
- 0.279
- 320,000
- 0.280
- 21/08/2024
- 0.270
- 34.700
- 509,000
- 29.842
- 252,000
- 0.260
- 257,000
- 0.260