- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中化摩通五四購A
- 0.079+0.011 (+16.176%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.068
- 4.770
- 3,820,000
- 32.608
- 800,000
- 0.068
- 3,020,000
- 0.061
- 25/09/2024
- 0.074
- 4.830
- 994,000
- 32.231
- 374,000
- 0.090
- 618,000
- 0.080
- 24/09/2024
- 0.066
- 4.760
- 730,000
- 32.381
- 560,000
- 0.059
- 170,000
- 0.066
- 23/09/2024
- 0.048
- 4.590
- 822,000
- 32.528
- 236,000
- 0.047
- 586,000
- 0.046
- 20/09/2024
- 0.041
- 4.530
- 1,622,000
- 32.044
- 1,016,000
- 0.040
- 536,000
- 0.043
- 19/09/2024
- 0.036
- 4.450
- 962,000
- 32.209
- 248,000
- 0.035
- 714,000
- 0.033
- 17/09/2024
- 0.040
- 4.490
- 844,000
- 32.154
- 752,000
- 0.038
- 92,000
- 0.037
- 16/09/2024
- 0.033
- 4.390
- 0
- 32.312
- 13/09/2024
- 0.031
- 4.350
- 1,862,000
- 32.268
- 1,646,000
- 0.033
- 186,000
- 0.032
- 12/09/2024
- 0.027
- 4.260
- 660,000
- 32.689
- 330,000
- 0.027
- 330,000
- 0.025
- 11/09/2024
- 0.027
- 4.280
- 1,430,000
- 32.286
- 150,000
- 0.023
- 1,280,000
- 0.027
- 10/09/2024
- 0.034
- 4.410
- 220,000
- 31.671
- 200,000
- 0.034
- 20,000
- 0.031
- 09/09/2024
- 0.032
- 4.390
- 994,000
- 31.492
- 336,000
- 0.038
- 570,000
- 0.038
- 05/09/2024
- 0.054
- 4.650
- 3,390,000
- 33.476
- 1,784,000
- 0.066
- 1,294,000
- 0.064
- 04/09/2024
- 0.088
- 4.951
- 41,504,000
- 29.876
- 20,310,000
- 0.084
- 20,650,000
- 0.084
- 03/09/2024
- 0.113
- 5.081
- 38,464,000
- 29.943
- 19,088,000
- 0.109
- 19,252,000
- 0.109
- 02/09/2024
- 0.128
- 5.151
- 13,080,000
- 29.941
- 6,634,000
- 0.126
- 6,446,000
- 0.124
- 30/08/2024
- 0.127
- 5.141
- 14,876,000
- 29.805
- 6,806,000
- 0.130
- 7,738,000
- 0.128
- 29/08/2024
- 0.130
- 5.141
- 21,736,000
- 29.988
- 10,394,000
- 0.129
- 11,266,000
- 0.128