- 即時瑞聲國君四乙購A
- 0.0320.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.032
- 27.200
- 55,000
- 56.770
- 13/08/2024
- 0.031
- 27.100
- 0
- 56.460
- 12/08/2024
- 0.022
- 26.100
- 0
- 55.591
- 09/08/2024
- 0.021
- 25.400
- 0
- 56.746
- 08/08/2024
- 0.023
- 25.700
- 0
- 56.530
- 07/08/2024
- 0.025
- 25.900
- 300,000
- 56.588
- 300,000
- 0.025
- 06/08/2024
- 0.017
- 24.600
- 0
- 56.386
- 05/08/2024
- 0.024
- 25.800
- 300,000
- 55.913
- 300,000
- 0.026
- 02/08/2024
- 0.041
- 27.550
- 16,000,000
- 55.961
- 8,000,000
- 0.039
- 8,000,000
- 0.039
- 01/08/2024
- 0.049
- 28.150
- 0
- 56.154
- 31/07/2024
- 0.053
- 28.550
- 0
- 55.691
- 30/07/2024
- 0.053
- 28.300
- 0
- 56.324
- 29/07/2024
- 0.066
- 29.350
- 2,620,000
- 55.797
- 2,490,000
- 0.054
- 26/07/2024
- 0.046
- 28.850
- 22,265,000
- 51.690
- 11,705,000
- 0.050
- 10,460,000
- 0.051
- 25/07/2024
- 0.056
- 29.300
- 3,925,000
- 52.694
- 1,010,000
- 0.052
- 2,895,000
- 0.052
- 24/07/2024
- 0.065
- 29.900
- 97,770,000
- 52.662
- 48,565,000
- 0.072
- 49,125,000
- 0.071
- 23/07/2024
- 0.073
- 30.200
- 49,640,000
- 53.232
- 24,325,000
- 0.072
- 25,315,000
- 0.072
- 22/07/2024
- 0.086
- 30.850
- 32,500,000
- 53.480
- 16,100,000
- 0.076
- 16,400,000
- 0.075
- 19/07/2024
- 0.091
- 30.800
- 0
- 54.049
- 18/07/2024
- 0.113
- 31.650
- 48,000,000
- 54.820
- 24,000,000
- 0.100
- 24,000,000
- 0.100