- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團國君四乙購D
- 0.820+0.250 (+43.860%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.570
- 170.200
- 0
- 50.166
- 16/10/2024
- 0.620
- 173.200
- 0
- 50.082
- 15/10/2024
- 0.570
- 170.800
- 465,000
- 46.792
- 330,000
- 0.770
- 14/10/2024
- 0.810
- 183.600
- 440,000
- 53.011
- 440,000
- 0.810
- 10/10/2024
- 0.990
- 193.700
- 0
- 50.906
- 09/10/2024
- 0.840
- 184.400
- 6,040,000
- 55.340
- 08/10/2024
- 0.800
- 180.200
- 6,575,000
- 62.708
- 200,000
- 1.040
- 07/10/2024
- 1.350
- 213.200
- 3,695,000
- 43.437
- 3,520,000
- 1.381
- 140,000
- 1.300
- 04/10/2024
- 1.350
- 213.400
- 2,095,000
- 35.376
- 2,040,000
- 1.355
- 03/10/2024
- 1.230
- 205.000
- 5,565,000
- 59.920
- 5,535,000
- 1.086
- 02/10/2024
- 1.060
- 197.200
- 0
- 49.923
- 30/09/2024
- 0.660
- 172.000
- 355,000
- 57.256
- 27/09/2024
- 0.495
- 164.600
- 1,415,000
- 45.569
- 26/09/2024
- 0.305
- 152.200
- 0
- 41.646
- 25/09/2024
- 0.186
- 141.300
- 2,415,000
- 41.545
- 1,815,000
- 0.212
- 24/09/2024
- 0.178
- 139.800
- 5,555,000
- 42.449
- 5,380,000
- 0.166
- 23/09/2024
- 0.116
- 132.800
- 755,000
- 41.221
- 740,000
- 0.138
- 20/09/2024
- 0.140
- 135.900
- 3,060,000
- 40.586
- 1,905,000
- 0.147
- 19/09/2024
- 0.129
- 133.800
- 2,075,000
- 41.246
- 1,460,000
- 0.103
- 17/09/2024
- 0.089
- 128.600
- 5,365,000
- 39.781
- 3,720,000
- 0.091