- 即時金沙瑞銀五三購A
- 0.067+0.017 (+34.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.050
- 14.120
- 1,616,000
- 38.804
- 1,112,000
- 0.052
- 504,000
- 0.050
- 14/08/2024
- 0.048
- 14.040
- 2,252,000
- 38.658
- 1,224,000
- 0.048
- 1,028,000
- 0.047
- 13/08/2024
- 0.042
- 13.800
- 1,436,000
- 38.278
- 436,000
- 0.041
- 1,000,000
- 0.044
- 12/08/2024
- 0.037
- 13.560
- 10,196,000
- 38.109
- 3,872,000
- 0.037
- 5,424,000
- 0.036
- 09/08/2024
- 0.048
- 13.960
- 1,208,000
- 38.693
- 808,000
- 0.051
- 400,000
- 0.052
- 08/08/2024
- 0.044
- 13.800
- 9,992,000
- 38.447
- 4,788,000
- 0.042
- 5,204,000
- 0.038
- 07/08/2024
- 0.047
- 13.940
- 4,544,000
- 38.336
- 1,400,000
- 0.054
- 3,144,000
- 0.055
- 06/08/2024
- 0.057
- 14.300
- 1,344,000
- 38.473
- 448,000
- 0.067
- 896,000
- 0.063
- 05/08/2024
- 0.072
- 14.900
- 2,428,000
- 37.999
- 1,236,000
- 0.070
- 1,192,000
- 0.067
- 02/08/2024
- 0.058
- 14.360
- 8,520,000
- 37.953
- 4,404,000
- 0.056
- 3,964,000
- 0.057
- 01/08/2024
- 0.070
- 14.940
- 3,712,000
- 36.852
- 1,620,000
- 0.062
- 2,092,000
- 0.064
- 31/07/2024
- 0.064
- 14.660
- 2,744,000
- 37.250
- 1,248,000
- 0.061
- 1,496,000
- 0.061
- 30/07/2024
- 0.060
- 14.520
- 196,000
- 37.063
- 196,000
- 0.065
- 29/07/2024
- 0.074
- 14.940
- 704,000
- 37.507
- 352,000
- 0.078
- 352,000
- 0.075
- 26/07/2024
- 0.071
- 14.840
- 1,088,000
- 37.231
- 44,000
- 0.078
- 1,044,000
- 0.071
- 25/07/2024
- 0.078
- 15.080
- 1,696,000
- 37.081
- 792,000
- 0.076
- 848,000
- 0.077
- 24/07/2024
- 0.092
- 15.500
- 1,668,000
- 37.041
- 908,000
- 0.090
- 592,000
- 0.089
- 23/07/2024
- 0.094
- 15.500
- 0
- 37.370
- 22/07/2024
- 0.098
- 15.660
- 1,460,000
- 36.931
- 572,000
- 0.098
- 888,000
- 0.097
- 19/07/2024
- 0.097
- 15.540
- 2,988,000
- 37.356
- 740,000
- 0.101
- 2,248,000
- 0.101