• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/08/2024
• 0.148
• 78.650
• 188,995,000
• 35.060
• 92,240,000
• 0.149
• 90,880,000
• 0.150

• 12/08/2024
• 0.149
• 78.450
• 162,750,000
• 35.813
• 72,025,000
• 0.137
• 75,285,000
• 0.137

• 09/08/2024
• 0.143
• 77.850
• 202,030,000
• 35.581
• 99,205,000
• 0.146
• 98,215,000
• 0.146

• 08/08/2024
• 0.127
• 76.550
• 160,115,000
• 34.982
• 71,850,000
• 0.126
• 70,145,000
• 0.125

• 07/08/2024
• 0.127
• 76.500
• 63,155,000
• 34.977
• 27,900,000
• 0.128
• 28,870,000
• 0.128

• 06/08/2024
• 0.116
• 75.250
• 100,900,000
• 35.138
• 48,890,000
• 0.119
• 47,025,000
• 0.119

• 05/08/2024
• 0.105
• 74.200
• 96,960,000
• 34.822
• 38,725,000
• 0.108
• 43,585,000
• 0.108

• 02/08/2024
• 0.115
• 75.350
• 143,880,000
• 34.006
• 67,345,000
• 0.122
• 68,345,000
• 0.122

• 01/08/2024
• 0.139
• 77.500
• 128,745,000
• 34.106
• 61,600,000
• 0.136
• 62,400,000
• 0.136

• 31/07/2024
• 0.144
• 77.300
• 15,850,000
• 35.867
• 8,025,000
• 0.133
• 6,225,000
• 0.132

• 30/07/2024
• 0.127
• 76.200
• 54,055,000
• 34.364
• 25,820,000
• 0.126
• 26,530,000
• 0.126

• 29/07/2024
• 0.135
• 76.550
• 116,155,000
• 35.333
• 54,990,000
• 0.126
• 53,325,000
• 0.125

• 26/07/2024
• 0.099
• 73.100
• 16,760,000
• 34.552
• 7,185,000
• 0.105
• 9,340,000
• 0.104

• 25/07/2024
• 0.106
• 73.300
• 22,590,000
• 35.804
• 10,880,000
• 0.114
• 11,650,000
• 0.113

• 24/07/2024
• 0.117
• 74.200
• 8,350,000
• 36.286
• 4,275,000
• 0.121
• 4,000,000
• 0.121

• 23/07/2024
• 0.119
• 74.100
• 22,370,000
• 36.919
• 10,800,000
• 0.131
• 11,380,000
• 0.131

• 22/07/2024
• 0.133
• 74.750
• 39,980,000
• 38.731
• 19,940,000
• 0.133
• 19,915,000
• 0.132

• 19/07/2024
• 0.130
• 73.800
• 42,130,000
• 40.005
• 20,915,000
• 0.135
• 21,065,000
• 0.135

• 18/07/2024
• 0.154
• 75.800
• 34,950,000
• 40.694
• 17,400,000
• 0.159
• 17,400,000
• 0.159

• 17/07/2024
• 0.169
• 76.300
• 16,350,000
• 42.963
• 8,200,000
• 0.166
• 8,150,000
• 0.165