- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時阿里摩通八乙購A
- 0.249-0.021 (-7.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.270
- 79.800
- 65,000
- 32.692
- 65,000
- 0.275
- 04/09/2024
- 0.270
- 80.100
- 900,000
- 32.457
- 500,000
- 0.270
- 400,000
- 0.270
- 03/09/2024
- 0.270
- 80.100
- 295,000
- 32.299
- 250,000
- 0.270
- 45,000
- 0.275
- 02/09/2024
- 0.270
- 79.500
- 405,000
- 32.728
- 245,000
- 0.265
- 160,000
- 0.276
- 30/08/2024
- 0.285
- 81.450
- 5,000
- 32.396
- 29/08/2024
- 0.265
- 79.050
- 0
- 32.613
- 28/08/2024
- 0.265
- 79.100
- 25,000
- 32.562
- 25,000
- 0.265
- 27/08/2024
- 0.270
- 79.950
- 23,025,000
- 32.086
- 23,025,000
- 0.270
- 26/08/2024
- 0.300
- 83.300
- 1,005,000
- 31.864
- 1,000,000
- 0.300
- 5,000
- 0.300
- 23/08/2024
- 0.295
- 82.650
- 8,000,000
- 31.931
- 8,000,000
- 0.292
- 22/08/2024
- 0.290
- 81.650
- 0
- 32.284
- 21/08/2024
- 0.270
- 79.950
- 2,000,000
- 32.001
- 2,000,000
- 0.265
- 20/08/2024
- 0.280
- 80.400
- 0
- 32.374
- 19/08/2024
- 0.300
- 81.450
- 5,000
- 33.095
- 5,000
- 0.305
- 16/08/2024
- 0.285
- 80.100
- 1,000,000
- 32.924
- 1,000,000
- 0.285
- 15/08/2024
- 0.250
- 76.400
- 4,000,000
- 32.917
- 4,000,000
- 0.249
- 14/08/2024
- 0.270
- 78.300
- 10,000
- 33.079
- 5,000
- 0.270
- 5,000
- 0.280
- 13/08/2024
- 0.275
- 78.650
- 1,000,000
- 33.082
- 1,000,000
- 0.275
- 12/08/2024
- 0.280
- 78.450
- 580,000
- 33.610
- 580,000
- 0.280