- 即時同程花旗五二購A
- 0.0750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.075
- 14.640
- 2,300,000
- 58.087
- 1,100,000
- 0.078
- 1,184,000
- 0.082
- 10/09/2024
- 0.089
- 15.120
- 9,704,000
- 58.095
- 4,856,000
- 0.082
- 4,848,000
- 0.080
- 09/09/2024
- 0.094
- 15.080
- 9,840,000
- 59.674
- 4,940,000
- 0.093
- 4,860,000
- 0.093
- 05/09/2024
- 0.105
- 15.500
- 6,596,000
- 58.383
- 3,196,000
- 0.096
- 3,400,000
- 0.096
- 04/09/2024
- 0.092
- 15.060
- 10,296,000
- 58.344
- 4,984,000
- 0.091
- 5,148,000
- 0.091
- 03/09/2024
- 0.091
- 15.020
- 20,588,000
- 58.172
- 10,184,000
- 0.092
- 10,404,000
- 0.091
- 02/09/2024
- 0.081
- 14.640
- 2,348,000
- 58.210
- 1,136,000
- 0.077
- 1,212,000
- 0.076
- 30/08/2024
- 0.081
- 14.560
- 14,572,000
- 58.329
- 7,736,000
- 0.078
- 6,836,000
- 0.077
- 29/08/2024
- 0.073
- 14.300
- 4,064,000
- 57.805
- 2,032,000
- 0.064
- 2,032,000
- 0.064
- 28/08/2024
- 0.071
- 14.120
- 5,516,000
- 58.438
- 2,728,000
- 0.075
- 2,788,000
- 0.074
- 27/08/2024
- 0.079
- 14.400
- 10,808,000
- 58.437
- 5,200,000
- 0.069
- 5,608,000
- 0.068
- 26/08/2024
- 0.058
- 13.580
- 2,164,000
- 57.932
- 1,056,000
- 0.062
- 1,108,000
- 0.061
- 23/08/2024
- 0.055
- 13.380
- 6,248,000
- 57.902
- 2,924,000
- 0.057
- 3,324,000
- 0.056
- 22/08/2024
- 0.056
- 13.380
- 6,856,000
- 58.097
- 3,416,000
- 0.053
- 3,440,000
- 0.054
- 21/08/2024
- 0.067
- 13.900
- 38,288,000
- 57.639
- 19,156,000
- 0.076
- 19,128,000
- 0.076
- 20/08/2024
- 0.058
- 13.120
- 10,696,000
- 60.508
- 5,328,000
- 0.051
- 5,368,000
- 0.051
- 19/08/2024
- 0.055
- 13.040
- 4,280,000
- 59.864
- 2,172,000
- 0.054
- 2,108,000
- 0.054
- 16/08/2024
- 0.048
- 12.700
- 6,616,000
- 59.309
- 3,260,000
- 0.047
- 3,356,000
- 0.047
- 15/08/2024
- 0.048
- 12.700
- 9,476,000
- 59.144
- 4,736,000
- 0.048
- 4,740,000
- 0.047