• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2024
• 0.075
• 14.640
• 2,300,000
• 58.087
• 1,100,000
• 0.078
• 1,184,000
• 0.082

• 10/09/2024
• 0.089
• 15.120
• 9,704,000
• 58.095
• 4,856,000
• 0.082
• 4,848,000
• 0.080

• 09/09/2024
• 0.094
• 15.080
• 9,840,000
• 59.674
• 4,940,000
• 0.093
• 4,860,000
• 0.093

• 06/09/2024
• 0
• 58.567

• 05/09/2024
• 0.105
• 15.500
• 6,596,000
• 58.383
• 3,196,000
• 0.096
• 3,400,000
• 0.096

• 04/09/2024
• 0.092
• 15.060
• 10,296,000
• 58.344
• 4,984,000
• 0.091
• 5,148,000
• 0.091

• 03/09/2024
• 0.091
• 15.020
• 20,588,000
• 58.172
• 10,184,000
• 0.092
• 10,404,000
• 0.091

• 02/09/2024
• 0.081
• 14.640
• 2,348,000
• 58.210
• 1,136,000
• 0.077
• 1,212,000
• 0.076

• 30/08/2024
• 0.081
• 14.560
• 14,572,000
• 58.329
• 7,736,000
• 0.078
• 6,836,000
• 0.077

• 29/08/2024
• 0.073
• 14.300
• 4,064,000
• 57.805
• 2,032,000
• 0.064
• 2,032,000
• 0.064

• 28/08/2024
• 0.071
• 14.120
• 5,516,000
• 58.438
• 2,728,000
• 0.075
• 2,788,000
• 0.074

• 27/08/2024
• 0.079
• 14.400
• 10,808,000
• 58.437
• 5,200,000
• 0.069
• 5,608,000
• 0.068

• 26/08/2024
• 0.058
• 13.580
• 2,164,000
• 57.932
• 1,056,000
• 0.062
• 1,108,000
• 0.061

• 23/08/2024
• 0.055
• 13.380
• 6,248,000
• 57.902
• 2,924,000
• 0.057
• 3,324,000
• 0.056

• 22/08/2024
• 0.056
• 13.380
• 6,856,000
• 58.097
• 3,416,000
• 0.053
• 3,440,000
• 0.054

• 21/08/2024
• 0.067
• 13.900
• 38,288,000
• 57.639
• 19,156,000
• 0.076
• 19,128,000
• 0.076

• 20/08/2024
• 0.058
• 13.120
• 10,696,000
• 60.508
• 5,328,000
• 0.051
• 5,368,000
• 0.051

• 19/08/2024
• 0.055
• 13.040
• 4,280,000
• 59.864
• 2,172,000
• 0.054
• 2,108,000
• 0.054

• 16/08/2024
• 0.048
• 12.700
• 6,616,000
• 59.309
• 3,260,000
• 0.047
• 3,356,000
• 0.047

• 15/08/2024
• 0.048
• 12.700
• 9,476,000
• 59.144
• 4,736,000
• 0.048
• 4,740,000
• 0.047