- 即時國材瑞銀五一購A
- 0.037-0.004 (-9.756%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.041
- 2.460
- 130,000
- 54.566
- 130,000
- 0.042
- 12/08/2024
- 0.046
- 2.470
- 0
- 55.606
- 09/08/2024
- 0.051
- 2.500
- 0
- 55.463
- 08/08/2024
- 0.051
- 2.490
- 0
- 55.650
- 07/08/2024
- 0.051
- 2.500
- 0
- 55.116
- 06/08/2024
- 0.054
- 2.530
- 0
- 54.574
- 05/08/2024
- 0.044
- 2.440
- 200,000
- 54.727
- 50,000
- 0.043
- 150,000
- 0.046
- 02/08/2024
- 0.053
- 2.480
- 190,000
- 55.416
- 190,000
- 0.052
- 01/08/2024
- 0.059
- 2.510
- 0
- 55.767
- 31/07/2024
- 0.069
- 2.590
- 1,040,000
- 55.149
- 520,000
- 0.066
- 520,000
- 0.060
- 30/07/2024
- 0.057
- 2.510
- 1,600,000
- 54.892
- 800,000
- 0.057
- 800,000
- 0.059
- 29/07/2024
- 0.066
- 2.530
- 360,000
- 56.262
- 180,000
- 0.067
- 180,000
- 0.067
- 26/07/2024
- 0.064
- 2.520
- 0
- 55.643
- 25/07/2024
- 0.064
- 2.510
- 0
- 55.841
- 24/07/2024
- 0.070
- 2.550
- 0
- 55.657
- 23/07/2024
- 0.072
- 2.550
- 0
- 55.947
- 22/07/2024
- 0.078
- 2.590
- 30,000
- 55.657
- 30,000
- 0.080
- 19/07/2024
- 0.080
- 2.600
- 20,000
- 55.247
- 20,000
- 0.079
- 18/07/2024
- 0.097
- 2.690
- 92,000
- 55.192
- 92,000
- 0.097
- 17/07/2024
- 0.096
- 2.680
- 0
- 55.214