- 即時恒指國君五二購A
- 0.070+0.007 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.063
- 17,240.390
- 180,350,000
- 22.545
- 90,000,000
- 0.061
- 90,350,000
- 0.061
- 11/09/2024
- 0.058
- 17,108.710
- 320,000,000
- 22.561
- 160,000,000
- 0.054
- 160,000,000
- 0.054
- 10/09/2024
- 0.064
- 17,234.090
- 90,100,000
- 22.560
- 45,100,000
- 0.063
- 45,000,000
- 0.063
- 09/09/2024
- 0.062
- 17,196.960
- 90,100,000
- 22.404
- 45,000,000
- 0.064
- 45,100,000
- 0.064
- 05/09/2024
- 0.079
- 17,444.300
- 90,000,000
- 22.877
- 45,000,000
- 0.080
- 45,000,000
- 0.080
- 04/09/2024
- 0.082
- 17,457.340
- 0
- 23.089
- 03/09/2024
- 0.092
- 17,651.490
- 0
- 22.909
- 02/09/2024
- 0.094
- 17,691.970
- 0
- 22.769
- 30/08/2024
- 0.116
- 17,989.070
- 0
- 23.028
- 29/08/2024
- 0.100
- 17,786.320
- 150,000
- 22.612
- 150,000
- 0.085
- 28/08/2024
- 0.094
- 17,692.450
- 0
- 22.468
- 27/08/2024
- 0.108
- 17,874.670
- 0
- 22.693
- 26/08/2024
- 0.105
- 17,798.730
- 60,150,000
- 22.850
- 30,000,000
- 0.107
- 30,150,000
- 0.107
- 23/08/2024
- 0.095
- 17,612.100
- 200,000,000
- 22.790
- 100,000,000
- 0.089
- 100,000,000
- 0.089
- 22/08/2024
- 0.098
- 17,641.000
- 0
- 22.922
- 21/08/2024
- 0.082
- 17,391.010
- 0
- 22.569
- 20/08/2024
- 0.101
- 17,511.080
- 0
- 23.985
- 19/08/2024
- 0.106
- 17,569.570
- 0
- 24.129
- 16/08/2024
- 0.099
- 17,430.160
- 0
- 24.120