- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時國信匯豐五一購A
- 0.0590.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.059
- 4.460
- 1,910,000
- 31.543
- 960,000
- 0.057
- 950,000
- 0.051
- 14/08/2024
- 0.044
- 4.350
- 850,000
- 31.265
- 190,000
- 0.044
- 660,000
- 0.040
- 13/08/2024
- 0.039
- 4.280
- 50,000
- 31.638
- 50,000
- 0.035
- 12/08/2024
- 0.032
- 4.200
- 1,500,000
- 31.675
- 750,000
- 0.029
- 750,000
- 0.028
- 09/08/2024
- 0.037
- 4.230
- 30,000
- 31.839
- 30,000
- 0.038
- 08/08/2024
- 0.056
- 4.400
- 0
- 31.609
- 07/08/2024
- 0.058
- 4.400
- 0
- 31.825
- 06/08/2024
- 0.060
- 4.400
- 224,000
- 31.894
- 100,000
- 0.062
- 124,000
- 0.065
- 05/08/2024
- 0.074
- 4.500
- 16,000
- 31.607
- 16,000
- 0.095
- 02/08/2024
- 0.100
- 4.620
- 0
- 31.792
- 01/08/2024
- 0.100
- 4.620
- 0
- 31.686
- 31/07/2024
- 0.099
- 4.590
- 0
- 32.169
- 30/07/2024
- 0.106
- 4.600
- 0
- 32.605
- 29/07/2024
- 0.107
- 4.630
- 1,520,000
- 31.905
- 750,000
- 0.103
- 770,000
- 0.103
- 26/07/2024
- 0.102
- 4.590
- 1,224,000
- 31.971
- 724,000
- 0.098
- 500,000
- 0.097
- 25/07/2024
- 0.113
- 4.670
- 754,000
- 31.213
- 290,000
- 0.139
- 464,000
- 0.146
- 24/07/2024
- 0.149
- 4.800
- 510,000
- 31.554
- 260,000
- 0.168
- 250,000
- 0.168
- 23/07/2024
- 0.170
- 4.860
- 0
- 31.843
- 22/07/2024
- 0.161
- 4.850
- 60,000
- 31.195
- 60,000
- 0.130
- 19/07/2024
- 0.150
- 4.780
- 320,000
- 31.634
- 160,000
- 0.123
- 160,000
- 0.123