- 即時平安法興四乙購A
- 0.0410.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.041
- 32.850
- 400,000
- 37.776
- 400,000
- 0.047
- 05/08/2024
- 0.047
- 33.300
- 100,000
- 37.647
- 100,000
- 0.047
- 02/08/2024
- 0.050
- 33.450
- 1,400,000
- 37.401
- 550,000
- 0.050
- 850,000
- 0.050
- 01/08/2024
- 0.060
- 34.100
- 5,000,000
- 37.249
- 2,700,000
- 0.061
- 2,300,000
- 0.062
- 31/07/2024
- 0.064
- 34.150
- 1,730,000
- 37.718
- 665,000
- 0.062
- 1,065,000
- 0.064
- 30/07/2024
- 0.050
- 33.300
- 4,350,000
- 37.415
- 2,100,000
- 0.052
- 2,250,000
- 0.052
- 29/07/2024
- 0.056
- 33.700
- 96,000,000
- 37.275
- 47,950,000
- 0.061
- 48,050,000
- 0.061
- 26/07/2024
- 0.053
- 33.400
- 2,800,000
- 37.179
- 1,250,000
- 0.055
- 1,550,000
- 0.055
- 25/07/2024
- 0.055
- 33.400
- 4,300,000
- 37.457
- 2,150,000
- 0.057
- 2,150,000
- 0.058
- 24/07/2024
- 0.065
- 33.950
- 2,850,000
- 37.531
- 1,350,000
- 0.067
- 1,500,000
- 0.067
- 23/07/2024
- 0.073
- 34.250
- 60,000
- 37.864
- 30,000
- 0.083
- 30,000
- 0.086
- 22/07/2024
- 0.085
- 34.650
- 0
- 38.436
- 19/07/2024
- 0.085
- 34.350
- 0
- 39.017
- 18/07/2024
- 0.089
- 34.500
- 1,560,000
- 39.025
- 750,000
- 0.091
- 810,000
- 0.091
- 17/07/2024
- 0.082
- 34.300
- 0
- 38.410
- 16/07/2024
- 0.081
- 34.100
- 3,400,000
- 38.756
- 1,350,000
- 0.090
- 2,050,000
- 0.089
- 15/07/2024
- 0.134
- 36.050
- 260,000
- 39.712
- 130,000
- 0.141
- 130,000
- 0.142
- 12/07/2024
- 0.154
- 36.850
- 60,000
- 38.932
- 30,000
- 0.150
- 30,000
- 0.150
- 11/07/2024
- 0.130
- 35.700
- 20,000
- 39.869
- 10,000
- 0.130
- 10,000
- 0.129