- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時長和信證五四購A
- 0.360+0.035 (+10.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.325
- 41.350
- 150,000
- 29.366
- 150,000
- 0.325
- 16/10/2024
- 0.360
- 41.700
- 300,000
- 30.653
- 300,000
- 0.360
- 15/10/2024
- 0.370
- 42.000
- 50,000
- 30.013
- 50,000
- 0.370
- 14/10/2024
- 0.420
- 42.950
- 100,000
- 29.605
- 100,000
- 0.410
- 10/10/2024
- 0.470
- 43.750
- 0
- 29.371
- 09/10/2024
- 0.470
- 43.050
- 500,000
- 32.700
- 500,000
- 0.470
- 08/10/2024
- 0.530
- 43.600
- 0
- 34.954
- 07/10/2024
- 0.610
- 45.750
- 100,000
- 30.011
- 100,000
- 0.610
- 04/10/2024
- 0.570
- 45.350
- 230,000
- 28.695
- 230,000
- 0.567
- 03/10/2024
- 0.570
- 44.850
- 0
- 31.321
- 02/10/2024
- 0.570
- 45.200
- 30,000
- 29.345
- 30,000
- 0.550
- 30/09/2024
- 0.560
- 44.700
- 160,000
- 31.252
- 160,000
- 0.551
- 27/09/2024
- 0.520
- 44.850
- 255,000
- 27.011
- 35,000
- 0.506
- 220,000
- 0.498
- 26/09/2024
- 0.470
- 44.100
- 275,000
- 26.834
- 275,000
- 0.448
- 25/09/2024
- 0.500
- 44.600
- 0
- 26.572
- 24/09/2024
- 0.475
- 44.050
- 130,000
- 27.444
- 130,000
- 0.503
- 23/09/2024
- 0.470
- 43.750
- 240,000
- 28.434
- 120,000
- 0.480
- 120,000
- 0.485
- 20/09/2024
- 0.480
- 44.000
- 220,000
- 27.760
- 60,000
- 0.470
- 160,000
- 0.478
- 19/09/2024
- 0.415
- 42.900
- 0
- 27.521
- 17/09/2024
- 0.415
- 42.850
- 220,000
- 27.590
- 220,000
- 0.406