- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時華啤摩通五一購A
- 0.300+0.084 (+38.889%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.216
- 30.150
- 11,080,000
- 49.236
- 7,475,000
- 0.143
- 3,450,000
- 0.163
- 25/09/2024
- 0.078
- 26.050
- 560,000
- 47.835
- 440,000
- 0.096
- 115,000
- 0.083
- 24/09/2024
- 0.077
- 25.950
- 89,440,000
- 47.936
- 44,195,000
- 0.066
- 43,730,000
- 0.066
- 23/09/2024
- 0.044
- 24.050
- 1,000,000
- 48.196
- 1,000,000
- 0.044
- 20/09/2024
- 0.042
- 23.900
- 1,430,000
- 47.601
- 1,400,000
- 0.046
- 30,000
- 0.046
- 19/09/2024
- 0.036
- 23.350
- 30,000
- 47.793
- 30,000
- 0.035
- 17/09/2024
- 0.026
- 22.200
- 0
- 48.585
- 16/09/2024
- 0.026
- 22.100
- 0
- 48.821
- 13/09/2024
- 0.027
- 22.150
- 4,035,000
- 48.416
- 4,035,000
- 0.027
- 12/09/2024
- 0.029
- 22.100
- 0
- 49.292
- 11/09/2024
- 0.035
- 22.900
- 10,000
- 47.831
- 10,000
- 0.035
- 10/09/2024
- 0.039
- 22.950
- 660,000
- 48.804
- 85,000
- 0.041
- 575,000
- 0.040
- 09/09/2024
- 0.044
- 23.350
- 10,000
- 48.420
- 10,000
- 0.043
- 05/09/2024
- 0.056
- 23.900
- 10,000
- 48.611
- 10,000
- 0.052
- 04/09/2024
- 0.052
- 23.600
- 170,000
- 48.695
- 85,000
- 0.051
- 85,000
- 0.052
- 03/09/2024
- 0.060
- 23.900
- 1,550,000
- 51.210
- 1,505,000
- 0.059
- 45,000
- 0.060
- 02/09/2024
- 0.051
- 23.443
- 20,000
- 48.717
- 20,000
- 0.051
- 30/08/2024
- 0.062
- 23.843
- 1,370,000
- 49.296
- 890,000
- 0.059
- 480,000
- 0.055
- 29/08/2024
- 0.051
- 23.193
- 950,000
- 49.110
- 790,000
- 0.048
- 160,000
- 0.043