- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時港交摩通四甲購C
- 0.530-0.170 (-24.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.700
- 322.600
- 20,000
- 10/10/2024
- 0.860
- 334.200
- 20,000
- 82.907
- 09/10/2024
- 0.680
- 322.000
- 380,000
- 200,000
- 0.670
- 10,000
- 0.910
- 08/10/2024
- 0.900
- 340.800
- 80,000
- 60.825
- 50,000
- 0.900
- 07/10/2024
- 1.390
- 393.800
- 60,000
- 10,000
- 1.370
- 04/10/2024
- 1.230
- 376.200
- 50,000
- 30,000
- 1.200
- 03/10/2024
- 1.150
- 367.400
- 5,820,000
- 5,140,000
- 1.083
- 02/10/2024
- 1.200
- 372.800
- 2,010,000
- 210,000
- 1.243
- 30/09/2024
- 0.780
- 326.200
- 8,910,000
- 66.213
- 5,370,000
- 0.817
- 27/09/2024
- 0.560
- 308.600
- 6,230,000
- 80,000
- 0.395
- 26/09/2024
- 0.280
- 278.000
- 36,410,000
- 25.619
- 8,900,000
- 0.229
- 17,340,000
- 0.217
- 25/09/2024
- 0.163
- 262.600
- 23,350,000
- 27.506
- 14,790,000
- 0.194
- 5,630,000
- 0.194
- 24/09/2024
- 0.139
- 258.800
- 27,850,000
- 27.616
- 15,140,000
- 0.106
- 2,050,000
- 0.112
- 23/09/2024
- 0.052
- 241.000
- 8,880,000
- 27.559
- 2,600,000
- 0.064
- 4,140,000
- 0.054
- 20/09/2024
- 0.054
- 241.600
- 17,380,000
- 26.578
- 10,320,000
- 0.059
- 3,230,000
- 0.056
- 19/09/2024
- 0.047
- 238.200
- 51,400,000
- 27.588
- 33,940,000
- 0.047
- 11,760,000
- 0.038
- 17/09/2024
- 0.020
- 225.200
- 8,980,000
- 28.413
- 8,670,000
- 0.020
- 16/09/2024
- 0.015
- 221.200
- 6,480,000
- 28.591
- 200,000
- 0.015
- 6,110,000
- 0.015
- 13/09/2024
- 0.020
- 224.000
- 10,970,000
- 28.209
- 7,200,000
- 0.020
- 1,810,000
- 0.020
- 12/09/2024
- 0.016
- 221.000
- 10,240,000
- 28.170
- 1,700,000
- 0.018
- 7,980,000
- 0.017