- 即時同程摩通五二購A
- 0.0520.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.052
- 12.840
- 0
- 59.457
- 13/08/2024
- 0.061
- 13.260
- 3,460,000
- 59.268
- 1,696,000
- 0.058
- 1,764,000
- 0.055
- 12/08/2024
- 0.066
- 13.400
- 0
- 59.707
- 09/08/2024
- 0.066
- 13.340
- 96,000
- 59.690
- 48,000
- 0.075
- 48,000
- 0.075
- 08/08/2024
- 0.065
- 13.280
- 192,000
- 59.665
- 96,000
- 0.069
- 96,000
- 0.069
- 07/08/2024
- 0.084
- 13.980
- 288,000
- 59.902
- 144,000
- 0.075
- 144,000
- 0.075
- 06/08/2024
- 0.068
- 13.320
- 0
- 59.863
- 05/08/2024
- 0.068
- 13.280
- 116,000
- 60.017
- 48,000
- 0.069
- 68,000
- 0.067
- 02/08/2024
- 0.062
- 12.920
- 112,000
- 60.341
- 112,000
- 0.062
- 01/08/2024
- 0.067
- 13.100
- 0
- 60.465
- 31/07/2024
- 0.080
- 13.620
- 192,000
- 60.298
- 96,000
- 0.078
- 96,000
- 0.078
- 30/07/2024
- 0.072
- 13.280
- 0
- 60.325
- 29/07/2024
- 0.080
- 13.480
- 204,000
- 61.061
- 96,000
- 0.082
- 108,000
- 0.081
- 26/07/2024
- 0.082
- 13.620
- 0
- 60.082
- 25/07/2024
- 0.075
- 13.300
- 0
- 60.335
- 24/07/2024
- 0.086
- 13.680
- 0
- 60.465
- 23/07/2024
- 0.088
- 13.760
- 20,000
- 60.241
- 20,000
- 0.090
- 22/07/2024
- 0.095
- 13.980
- 112,000
- 60.287
- 112,000
- 0.092
- 19/07/2024
- 0.093
- 13.760
- 0
- 61.034
- 18/07/2024
- 0.120
- 14.640
- 192,000
- 60.800
- 96,000
- 0.120
- 96,000
- 0.124