- 即時李寧摩通五五購A
- 0.087+0.002 (+2.353%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.085
- 13.740
- 0
- 61.935
- 05/08/2024
- 0.072
- 13.220
- 800,000
- 61.636
- 400,000
- 0.076
- 400,000
- 0.077
- 02/08/2024
- 0.081
- 13.660
- 35,800,000
- 60.936
- 17,800,000
- 0.082
- 18,000,000
- 0.082
- 01/08/2024
- 0.090
- 13.940
- 15,370,000
- 61.348
- 7,660,000
- 0.094
- 7,660,000
- 0.094
- 31/07/2024
- 0.111
- 14.600
- 0
- 61.936
- 30/07/2024
- 0.097
- 14.080
- 7,210,000
- 61.915
- 3,605,000
- 0.101
- 3,605,000
- 0.101
- 29/07/2024
- 0.112
- 14.500
- 0
- 62.564
- 26/07/2024
- 0.116
- 14.620
- 0
- 62.329
- 25/07/2024
- 0.117
- 14.620
- 0
- 62.440
- 24/07/2024
- 0.113
- 14.460
- 8,260,000
- 62.494
- 4,000,000
- 0.114
- 4,260,000
- 0.114
- 23/07/2024
- 0.121
- 14.620
- 275,000
- 63.090
- 275,000
- 0.131
- 22/07/2024
- 0.135
- 15.020
- 0
- 63.284
- 19/07/2024
- 0.137
- 15.060
- 150,000
- 63.092
- 50,000
- 0.138
- 100,000
- 0.139
- 18/07/2024
- 0.153
- 15.400
- 0
- 63.901
- 17/07/2024
- 0.167
- 15.820
- 325,000
- 63.620
- 190,000
- 0.149
- 30,000
- 0.148
- 16/07/2024
- 0.135
- 14.920
- 24,430,000
- 63.274
- 12,135,000
- 0.136
- 12,295,000
- 0.136
- 15/07/2024
- 0.154
- 15.420
- 21,600,000
- 63.613
- 10,800,000
- 0.158
- 10,800,000
- 0.158
- 12/07/2024
- 0.190
- 16.220
- 660,000
- 64.509
- 330,000
- 0.185
- 330,000
- 0.188
- 11/07/2024
- 0.150
- 15.100
- 20,020,000
- 64.553
- 10,010,000
- 0.146
- 10,010,000
- 0.147