- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時港交韓投五六購A
- 0.079-0.004 (-4.819%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.083
- 228.400
- 22,480,000
- 30.981
- 11,240,000
- 0.084
- 11,240,000
- 0.083
- 06/08/2024
- 0.077
- 226.200
- 68,200,000
- 30.606
- 34,090,000
- 0.080
- 34,110,000
- 0.080
- 05/08/2024
- 0.072
- 224.400
- 1,570,000
- 30.426
- 730,000
- 0.078
- 840,000
- 0.078
- 02/08/2024
- 0.077
- 226.600
- 9,800,000
- 30.228
- 4,900,000
- 0.078
- 4,900,000
- 0.078
- 01/08/2024
- 0.086
- 230.400
- 9,100,000
- 30.094
- 4,150,000
- 0.089
- 4,950,000
- 0.089
- 31/07/2024
- 0.091
- 231.800
- 800,000
- 30.228
- 400,000
- 0.077
- 400,000
- 0.075
- 30/07/2024
- 0.081
- 227.600
- 13,460,000
- 30.256
- 6,630,000
- 0.087
- 6,830,000
- 0.087
- 29/07/2024
- 0.093
- 231.000
- 46,630,000
- 30.668
- 21,940,000
- 0.094
- 21,960,000
- 0.094
- 26/07/2024
- 0.088
- 229.000
- 12,750,000
- 30.546
- 6,290,000
- 0.091
- 6,460,000
- 0.092
- 25/07/2024
- 0.090
- 230.000
- 1,320,000
- 30.398
- 630,000
- 0.089
- 670,000
- 0.091
- 24/07/2024
- 0.098
- 232.800
- 8,540,000
- 30.393
- 4,000,000
- 0.106
- 4,540,000
- 0.105
- 23/07/2024
- 0.110
- 235.800
- 20,800,000
- 30.768
- 9,200,000
- 0.117
- 9,200,000
- 0.117
- 22/07/2024
- 0.122
- 239.200
- 170,000
- 30.900
- 150,000
- 0.132
- 20,000
- 0.128
- 19/07/2024
- 0.122
- 239.000
- 34,300,000
- 30.812
- 15,990,000
- 0.122
- 16,160,000
- 0.122
- 18/07/2024
- 0.135
- 241.400
- 56,670,000
- 31.390
- 28,300,000
- 0.144
- 28,370,000
- 0.144
- 17/07/2024
- 0.148
- 243.000
- 1,850,000
- 32.234
- 900,000
- 0.146
- 950,000
- 0.145
- 16/07/2024
- 0.147
- 241.800
- 29,400,000
- 32.546
- 13,590,000
- 0.148
- 13,720,000
- 0.148
- 15/07/2024
- 0.166
- 247.600
- 2,500,000
- 32.236
- 1,200,000
- 0.187
- 1,300,000
- 0.185
- 12/07/2024
- 0.202
- 254.200
- 29,630,000
- 33.127
- 14,240,000
- 0.203
- 14,260,000
- 0.202
- 11/07/2024
- 0.181
- 248.200
- 31,940,000
- 33.433
- 15,250,000
- 0.171
- 15,250,000
- 0.171