- 即時騰訊韓投四乙購C
- 0.0340.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.034
- 372.600
- 15,410,000
- 30.407
- 11/09/2024
- 0.033
- 370.200
- 17,230,000
- 30.726
- 8,450,000
- 0.032
- 8,530,000
- 0.031
- 10/09/2024
- 0.033
- 368.600
- 27,450,000
- 31.033
- 13,200,000
- 0.033
- 12,870,000
- 0.033
- 09/09/2024
- 0.035
- 371.200
- 85,240,000
- 30.592
- 42,100,000
- 0.031
- 42,460,000
- 0.031
- 05/09/2024
- 0.040
- 373.400
- 2,010,000
- 30.486
- 1,070,000
- 0.040
- 310,000
- 0.038
- 04/09/2024
- 0.040
- 372.800
- 31,570,000
- 30.520
- 15,530,000
- 0.038
- 14,710,000
- 0.038
- 03/09/2024
- 0.050
- 378.200
- 75,820,000
- 30.773
- 35,820,000
- 0.047
- 35,950,000
- 0.047
- 02/09/2024
- 0.050
- 377.800
- 58,190,000
- 30.750
- 26,650,000
- 0.052
- 27,890,000
- 0.052
- 30/08/2024
- 0.058
- 382.000
- 107,160,000
- 30.494
- 52,980,000
- 0.054
- 52,300,000
- 0.054
- 29/08/2024
- 0.048
- 377.600
- 28,990,000
- 29.848
- 12,760,000
- 0.048
- 13,780,000
- 0.048
- 28/08/2024
- 0.046
- 374.200
- 30,690,000
- 30.340
- 13,990,000
- 0.054
- 13,790,000
- 0.054
- 27/08/2024
- 0.059
- 381.800
- 173,080,000
- 30.263
- 84,740,000
- 0.055
- 84,720,000
- 0.055
- 26/08/2024
- 0.059
- 382.000
- 9,990,000
- 30.062
- 3,990,000
- 0.061
- 5,310,000
- 0.060
- 23/08/2024
- 0.056
- 375.600
- 85,260,000
- 31.095
- 39,300,000
- 0.058
- 40,150,000
- 0.057
- 22/08/2024
- 0.059
- 377.800
- 66,960,000
- 30.820
- 32,380,000
- 0.054
- 30,130,000
- 0.054
- 21/08/2024
- 0.052
- 371.600
- 42,370,000
- 31.291
- 20,190,000
- 0.052
- 21,530,000
- 0.052
- 20/08/2024
- 0.053
- 370.400
- 127,980,000
- 31.696
- 64,030,000
- 0.057
- 63,560,000
- 0.057
- 19/08/2024
- 0.059
- 372.600
- 61,020,000
- 31.998
- 30,030,000
- 0.065
- 28,900,000
- 0.065
- 16/08/2024
- 0.061
- 372.600
- 264,150,000
- 31.946
- 130,940,000
- 0.059
- 129,790,000
- 0.059