- 即時中移花旗五一購A
- 0.023-0.009 (-28.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.032
- 72.250
- 0
- 25.822
- 07/08/2024
- 0.027
- 71.500
- 600,000
- 25.654
- 300,000
- 0.024
- 100,000
- 0.025
- 06/08/2024
- 0.022
- 70.600
- 1,200,000
- 25.397
- 600,000
- 0.023
- 600,000
- 0.022
- 05/08/2024
- 0.026
- 71.500
- 400,000
- 25.182
- 200,000
- 0.026
- 200,000
- 0.020
- 02/08/2024
- 0.032
- 73.750
- 0
- 23.601
- 01/08/2024
- 0.034
- 73.650
- 350,000
- 23.939
- 150,000
- 0.032
- 200,000
- 0.032
- 31/07/2024
- 0.028
- 72.600
- 300,000
- 23.991
- 150,000
- 0.028
- 150,000
- 0.028
- 30/07/2024
- 0.027
- 72.550
- 1,000,000
- 23.767
- 450,000
- 0.029
- 550,000
- 0.029
- 29/07/2024
- 0.031
- 73.200
- 900,000
- 23.690
- 450,000
- 0.027
- 450,000
- 0.027
- 26/07/2024
- 0.029
- 72.750
- 2,140,000
- 23.602
- 900,000
- 0.037
- 1,240,000
- 0.037
- 25/07/2024
- 0.042
- 74.750
- 7,650,000
- 23.326
- 3,685,000
- 0.051
- 3,680,000
- 0.048
- 24/07/2024
- 0.051
- 75.500
- 6,170,000
- 23.529
- 2,850,000
- 0.056
- 3,320,000
- 0.056
- 23/07/2024
- 0.055
- 75.550
- 3,770,000
- 23.839
- 1,800,000
- 0.059
- 1,970,000
- 0.056
- 22/07/2024
- 0.057
- 75.550
- 3,610,000
- 23.981
- 1,800,000
- 0.051
- 1,810,000
- 0.047
- 19/07/2024
- 0.052
- 75.000
- 2,070,000
- 23.812
- 975,000
- 0.049
- 1,035,000
- 0.049
- 18/07/2024
- 0.063
- 75.850
- 5,700,000
- 23.972
- 2,850,000
- 0.061
- 2,850,000
- 0.058
- 17/07/2024
- 0.061
- 75.000
- 9,795,000
- 24.642
- 4,910,000
- 0.071
- 4,885,000
- 0.070
- 16/07/2024
- 0.083
- 76.800
- 5,000,000
- 24.588
- 2,500,000
- 0.080
- 2,450,000
- 0.079
- 15/07/2024
- 0.097
- 77.000
- 8,800,000
- 25.441
- 4,350,000
- 0.106
- 4,450,000
- 0.107
- 12/07/2024
- 0.104
- 77.200
- 10,720,000
- 25.520
- 5,360,000
- 0.103
- 5,360,000
- 0.103