- 即時舜光星展五一購A
- 0.134+0.026 (+24.074%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.108
- 40.300
- 1,420,000
- 60.708
- 250,000
- 0.110
- 1,170,000
- 0.114
- 05/08/2024
- 0.100
- 39.550
- 6,804,000
- 61.000
- 3,396,000
- 0.110
- 3,387,000
- 0.111
- 02/08/2024
- 0.143
- 41.950
- 24,724,000
- 61.044
- 11,813,000
- 0.153
- 12,864,000
- 0.153
- 01/08/2024
- 0.172
- 43.600
- 351,000
- 60.499
- 200,000
- 0.176
- 151,000
- 0.177
- 31/07/2024
- 0.175
- 43.900
- 7,121,000
- 59.936
- 3,621,000
- 0.162
- 3,050,000
- 0.160
- 30/07/2024
- 0.139
- 41.750
- 2,579,000
- 60.396
- 993,000
- 0.147
- 1,576,000
- 0.151
- 29/07/2024
- 0.189
- 44.300
- 38,194,000
- 60.164
- 18,967,000
- 0.188
- 19,071,000
- 0.188
- 26/07/2024
- 0.235
- 45.900
- 16,917,000
- 60.523
- 8,448,000
- 0.233
- 8,459,000
- 0.232
- 25/07/2024
- 0.249
- 46.350
- 1,901,000
- 60.593
- 910,000
- 0.254
- 990,000
- 0.251
- 24/07/2024
- 0.260
- 46.750
- 4,297,000
- 60.462
- 2,132,000
- 0.296
- 2,165,000
- 0.298
- 23/07/2024
- 0.290
- 47.600
- 29,562,000
- 60.886
- 14,774,000
- 0.290
- 14,788,000
- 0.289
- 22/07/2024
- 0.325
- 48.750
- 24,940,000
- 60.821
- 12,466,000
- 0.231
- 12,474,000
- 0.231