- 恒指
- 21,167
- -85
- 大市成交 2,033億
- 即時中移匯豐五一購A
- 0.112+0.003 (+2.752%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.109
- 74.550
- 8,095,000
- 37.361
- 1,820,000
- 0.114
- 900,000
- 0.117
- 09/10/2024
- 0.068
- 72.200
- 5,195,000
- 35.967
- 600,000
- 0.073
- 15,000
- 0.085
- 08/10/2024
- 0.093
- 73.000
- 12,555,000
- 37.763
- 2,390,000
- 0.110
- 4,975,000
- 0.108
- 07/10/2024
- 0.192
- 77.350
- 8,775,000
- 39.593
- 2,650,000
- 0.161
- 1,070,000
- 0.188
- 04/10/2024
- 0.132
- 75.500
- 31,730,000
- 37.024
- 9,550,000
- 0.121
- 9,010,000
- 0.112
- 03/10/2024
- 0.107
- 75.200
- 30,865,000
- 34.888
- 7,125,000
- 0.103
- 18,535,000
- 0.111
- 02/10/2024
- 0.147
- 77.000
- 40,405,000
- 35.526
- 15,220,000
- 0.092
- 19,930,000
- 0.086
- 30/09/2024
- 0.058
- 73.450
- 28,530,000
- 31.375
- 11,350,000
- 0.046
- 16,135,000
- 0.030
- 27/09/2024
- 0.023
- 73.050
- 28,060,000
- 25.601
- 12,220,000
- 0.020
- 14,720,000
- 0.020
- 26/09/2024
- 0.017
- 72.500
- 7,320,000
- 24.684
- 4,420,000
- 0.019
- 2,900,000
- 0.018
- 25/09/2024
- 0.018
- 73.700
- 7,985,000
- 23.449
- 3,465,000
- 0.022
- 4,520,000
- 0.022
- 24/09/2024
- 0.015
- 73.500
- 1,575,000
- 22.824
- 1,575,000
- 0.013
- 23/09/2024
- 0.010
- 72.050
- 30,000
- 22.726
- 30,000
- 0.010
- 20/09/2024
- 0.010
- 72.100
- 150,000
- 22.373
- 150,000
- 0.010
- 19/09/2024
- 0.012
- 72.100
- 0
- 22.881
- 17/09/2024
- 0.012
- 71.900
- 0
- 22.897
- 16/09/2024
- 0.012
- 71.250
- 0
- 23.491
- 13/09/2024
- 0.012
- 71.100
- 0
- 23.354
- 12/09/2024
- 0.012
- 70.250
- 0
- 24.156
- 11/09/2024
- 0.012
- 70.250
- 1,025,000
- 24.057