- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時中油摩通五乙購A
- 0.067-0.013 (-16.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.080
- 6.360
- 400,000
- 49.234
- 250,000
- 0.100
- 150,000
- 0.089
- 07/10/2024
- 0.109
- 6.880
- 130,000
- 48.899
- 130,000
- 0.104
- 04/10/2024
- 0.085
- 6.760
- 580,000
- 45.236
- 220,000
- 0.085
- 350,000
- 0.083
- 03/10/2024
- 0.072
- 6.550
- 390,000
- 44.755
- 390,000
- 0.073
- 02/10/2024
- 0.059
- 6.650
- 580,000
- 40.466
- 300,000
- 0.059
- 280,000
- 0.050
- 30/09/2024
- 0.038
- 6.340
- 720,000
- 38.166
- 720,000
- 0.036
- 27/09/2024
- 0.034
- 6.300
- 2,000,000
- 37.198
- 1,000,000
- 0.034
- 1,000,000
- 0.037
- 26/09/2024
- 0.032
- 6.240
- 4,940,000
- 37.112
- 540,000
- 0.030
- 4,400,000
- 0.030
- 25/09/2024
- 0.034
- 6.370
- 970,000
- 36.401
- 870,000
- 0.036
- 100,000
- 0.040
- 24/09/2024
- 0.030
- 6.220
- 2,950,000
- 36.629
- 2,740,000
- 0.030
- 200,000
- 0.030
- 23/09/2024
- 0.023
- 5.950
- 0
- 36.682
- 20/09/2024
- 0.022
- 5.860
- 110,000
- 37.026
- 110,000
- 0.025
- 19/09/2024
- 0.019
- 5.750
- 100,000
- 36.579
- 100,000
- 0.019
- 17/09/2024
- 0.019
- 5.750
- 0
- 36.491
- 16/09/2024
- 0.017
- 5.640
- 0
- 36.576
- 13/09/2024
- 0.017
- 5.640
- 0
- 36.444
- 12/09/2024
- 0.016
- 5.600
- 1,000,000
- 36.288
- 1,000,000
- 0.016
- 11/09/2024
- 0.017
- 5.610
- 3,850,000
- 39.056
- 300,000
- 0.017
- 3,550,000
- 0.016
- 10/09/2024
- 0.020
- 5.690
- 40,000
- 37.191
- 40,000
- 0.020
- 09/09/2024
- 0.020
- 5.690
- 0
- 37.147