- 即時藥明摩通四乙購B
- 0.062-0.005 (-7.463%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.067
- 11.680
- 2,220,000
- 79.010
- 1,635,000
- 0.073
- 585,000
- 0.069
- 11/09/2024
- 0.058
- 11.300
- 550,000
- 79.284
- 475,000
- 0.056
- 75,000
- 0.055
- 10/09/2024
- 0.050
- 10.900
- 193,370,000
- 79.923
- 96,585,000
- 0.041
- 96,785,000
- 0.041
- 09/09/2024
- 0.061
- 11.340
- 700,000
- 79.413
- 350,000
- 0.060
- 350,000
- 0.058
- 05/09/2024
- 0.057
- 11.060
- 200,000
- 79.465
- 50,000
- 0.061
- 150,000
- 0.057
- 04/09/2024
- 0.060
- 11.080
- 60,800,000
- 80.387
- 30,250,000
- 0.061
- 30,550,000
- 0.061
- 03/09/2024
- 0.060
- 11.000
- 340,000
- 81.061
- 215,000
- 0.061
- 125,000
- 0.060
- 02/09/2024
- 0.057
- 10.880
- 39,240,000
- 80.687
- 19,100,000
- 0.060
- 20,140,000
- 0.060
- 30/08/2024
- 0.069
- 11.220
- 880,000
- 80.926
- 880,000
- 0.070
- 29/08/2024
- 0.056
- 10.760
- 305,000
- 80.150
- 305,000
- 0.051
- 28/08/2024
- 0.052
- 10.520
- 0
- 80.799
- 27/08/2024
- 0.058
- 10.720
- 125,000
- 80.948
- 75,000
- 0.061
- 50,000
- 0.064
- 26/08/2024
- 0.064
- 10.960
- 11,125,000
- 80.384
- 11,000,000
- 0.055
- 75,000
- 0.056
- 23/08/2024
- 0.049
- 10.260
- 66,645,000
- 80.580
- 28,235,000
- 0.054
- 38,410,000
- 0.054
- 22/08/2024
- 0.055
- 10.400
- 69,175,000
- 81.736
- 33,720,000
- 0.059
- 35,405,000
- 0.058
- 21/08/2024
- 0.082
- 11.360
- 42,475,000
- 81.487
- 20,425,000
- 0.077
- 22,050,000
- 0.078
- 20/08/2024
- 0.094
- 11.700
- 102,700,000
- 81.514
- 51,325,000
- 0.093
- 51,325,000
- 0.093
- 19/08/2024
- 0.103
- 11.920
- 550,000
- 81.711
- 275,000
- 0.104
- 275,000
- 0.109
- 16/08/2024
- 0.099
- 11.760
- 590,000
- 81.250
- 295,000
- 0.094
- 295,000
- 0.091