• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.119
• 49.700
• 17,225,000
• 57.003
• 8,370,000
• 0.127
• 7,665,000
• 0.131

• 12/02/2025
• 0.094
• 46.750
• 1,930,000
• 56.951
• 1,420,000
• 0.095
• 460,000
• 0.094

• 11/02/2025
• 0.087
• 45.800
• 6,470,000
• 56.932
• 2,975,000
• 0.093
• 3,280,000
• 0.094

• 10/02/2025
• 0.102
• 47.650
• 2,465,000
• 56.844
• 1,490,000
• 0.103
• 770,000
• 0.104

• 07/02/2025
• 0.089
• 46.300
• 15,625,000
• 55.718
• 9,100,000
• 0.091
• 5,400,000
• 0.092

• 06/02/2025
• 0.087
• 45.550
• 50,720,000
• 56.955
• 24,870,000
• 0.079
• 25,225,000
• 0.078

• 05/02/2025
• 0.083
• 45.400
• 125,155,000
• 55.778
• 62,465,000
• 0.079
• 62,355,000
• 0.080

• 04/02/2025
• 0.076
• 44.100
• 45,175,000
• 56.452
• 22,520,000
• 0.068
• 22,400,000
• 0.069

• 03/02/2025
• 0.059
• 41.650
• 83,760,000
• 56.028
• 41,360,000
• 0.049
• 42,400,000
• 0.049

• 28/01/2025
• 0.063
• 42.100
• 62,690,000
• 55.755
• 30,165,000
• 0.061
• 32,525,000
• 0.062

• 27/01/2025
• 0.062
• 42.100
• 42,895,000
• 55.217
• 37,930,000
• 0.063
• 4,905,000
• 0.059

• 24/01/2025
• 0.055
• 40.550
• 79,490,000
• 55.902
• 30,500,000
• 0.053
• 48,870,000
• 0.054

• 23/01/2025
• 0.052
• 40.100
• 82,825,000
• 55.604
• 41,730,000
• 0.058
• 41,095,000
• 0.058

• 22/01/2025
• 0.055
• 40.450
• 72,810,000
• 55.914
• 29,955,000
• 0.055
• 42,805,000
• 0.055

• 21/01/2025
• 0.061
• 41.500
• 112,700,000
• 55.580
• 55,965,000
• 0.059
• 56,735,000
• 0.059

• 20/01/2025
• 0.062
• 41.400
• 3,040,000
• 56.134
• 860,000
• 0.064
• 1,180,000
• 0.062

• 17/01/2025
• 0.058
• 40.750
• 100,180,000
• 55.778
• 50,010,000
• 0.058
• 50,170,000
• 0.058

• 16/01/2025
• 0.059
• 40.800
• 55,525,000
• 55.952
• 27,400,000
• 0.059
• 28,025,000
• 0.059

• 15/01/2025
• 0.055
• 40.200
• 100,900,000
• 55.661
• 50,205,000
• 0.056
• 50,695,000
• 0.056

• 14/01/2025
• 0.059
• 40.700
• 62,630,000
• 55.899
• 28,840,000
• 0.053
• 29,140,000
• 0.053