- 恒指
- 21,170
- -82
- 大市成交 2,034億
- 即時理想韓投五九購A
- 0.415-0.025 (-5.682%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.440
- 107.000
- 0
- 99.002
- 09/10/2024
- 0.440
- 104.000
- 10,000
- 105.160
- 10,000
- 0.445
- 08/10/2024
- 0.410
- 104.800
- 0
- 94.875
- 07/10/2024
- 0.440
- 120.300
- 0
- 72.033
- 04/10/2024
- 0.430
- 118.800
- 0
- 72.026
- 03/10/2024
- 0.405
- 114.500
- 90,000
- 73.709
- 90,000
- 0.405
- 02/10/2024
- 0.460
- 121.500
- 40,000
- 74.360
- 40,000
- 0.410
- 30/09/2024
- 0.320
- 108.100
- 370,000
- 63.220
- 230,000
- 0.313
- 140,000
- 0.304
- 27/09/2024
- 0.270
- 99.750
- 150,000
- 64.605
- 20,000
- 0.255
- 130,000
- 0.265
- 26/09/2024
- 0.260
- 98.900
- 79,620,000
- 63.297
- 38,640,000
- 0.221
- 38,780,000
- 0.222
- 25/09/2024
- 0.210
- 91.450
- 11,860,000
- 62.185
- 5,920,000
- 0.219
- 5,840,000
- 0.219
- 24/09/2024
- 0.219
- 93.150
- 71,030,000
- 61.868
- 35,620,000
- 0.200
- 35,090,000
- 0.200
- 23/09/2024
- 0.171
- 84.600
- 116,290,000
- 62.168
- 56,970,000
- 0.176
- 57,320,000
- 0.176
- 20/09/2024
- 0.175
- 85.450
- 57,540,000
- 61.697
- 28,760,000
- 0.176
- 28,340,000
- 0.175
- 19/09/2024
- 0.165
- 83.150
- 61,350,000
- 62.099
- 29,900,000
- 0.152
- 30,210,000
- 0.153
- 17/09/2024
- 0.146
- 78.900
- 39,340,000
- 62.928
- 20,120,000
- 0.129
- 19,170,000
- 0.127
- 16/09/2024
- 0.126
- 74.250
- 37,110,000
- 63.788
- 18,080,000
- 0.117
- 18,080,000
- 0.117
- 13/09/2024
- 0.123
- 74.100
- 39,790,000
- 62.757
- 20,690,000
- 0.122
- 19,100,000
- 0.121
- 12/09/2024
- 0.127
- 74.450
- 68,360,000
- 63.439
- 34,060,000
- 0.128
- 34,080,000
- 0.128
- 11/09/2024
- 0.131
- 75.450
- 60,760,000
- 63.080
- 29,570,000
- 0.133
- 31,190,000
- 0.132