- 即時中移法興五一購A
- 0.034-0.003 (-8.108%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.037
- 73.750
- 5,000
- 24.358
- 5,000
- 0.040
- 01/08/2024
- 0.036
- 73.650
- 0
- 24.240
- 31/07/2024
- 0.031
- 72.600
- 0
- 24.500
- 30/07/2024
- 0.031
- 72.550
- 0
- 24.450
- 29/07/2024
- 0.036
- 73.200
- 0
- 24.462
- 26/07/2024
- 0.036
- 72.750
- 0
- 24.707
- 25/07/2024
- 0.051
- 74.750
- 60,000
- 24.432
- 30,000
- 0.066
- 30,000
- 0.066
- 24/07/2024
- 0.060
- 75.500
- 120,000
- 24.519
- 60,000
- 0.060
- 60,000
- 0.059
- 23/07/2024
- 0.065
- 75.550
- 60,000
- 24.895
- 30,000
- 0.073
- 30,000
- 0.066
- 22/07/2024
- 0.064
- 75.550
- 30,000
- 24.715
- 30,000
- 0.060
- 19/07/2024
- 0.062
- 75.000
- 0
- 24.899
- 18/07/2024
- 0.071
- 75.850
- 300,000
- 24.756
- 150,000
- 0.065
- 150,000
- 0.063
- 17/07/2024
- 0.063
- 75.000
- 4,695,000
- 24.850
- 2,300,000
- 0.072
- 2,375,000
- 0.072
- 16/07/2024
- 0.089
- 76.800
- 2,400,000
- 25.099
- 1,200,000
- 0.086
- 1,100,000
- 0.084
- 15/07/2024
- 0.088
- 77.000
- 2,300,000
- 24.704
- 1,150,000
- 0.093
- 1,150,000
- 0.094
- 12/07/2024
- 0.100
- 77.200
- 220,000
- 25.209
- 60,000
- 0.101
- 160,000
- 0.101
- 11/07/2024
- 0.100
- 76.600
- 60,000
- 25.848
- 30,000
- 0.097
- 30,000
- 0.097
- 10/07/2024
- 0.087
- 75.850
- 80,000
- 25.584
- 40,000
- 0.098
- 40,000
- 0.100