- 即時郵銀法興四九購A
- 0.015+0.002 (+15.385%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.013
- 4.110
- 0
- 32.597
- 19/07/2024
- 0.013
- 4.080
- 0
- 33.055
- 18/07/2024
- 0.018
- 4.240
- 0
- 30.591
- 17/07/2024
- 0.018
- 4.190
- 5,000
- 32.484
- 5,000
- 0.020
- 16/07/2024
- 0.021
- 4.240
- 0
- 32.447
- 15/07/2024
- 0.026
- 4.320
- 0
- 32.239
- 12/07/2024
- 0.029
- 4.370
- 500,000
- 31.250
- 500,000
- 0.029
- 11/07/2024
- 0.022
- 4.270
- 6,000,000
- 30.770
- 6,000,000
- 0.020
- 10/07/2024
- 0.020
- 4.210
- 0
- 31.631
- 09/07/2024
- 0.020
- 4.200
- 400,000
- 31.850
- 400,000
- 0.022
- 08/07/2024
- 0.022
- 4.240
- 0
- 31.440
- 05/07/2024
- 0.023
- 4.230
- 0
- 31.949
- 04/07/2024
- 0.028
- 4.350
- 0
- 29.908
- 03/07/2024
- 0.028
- 4.300
- 0
- 44.215
- 02/07/2024
- 0.029
- 4.274
- 2,405,000
- 33.535
- 400,000
- 0.032
- 2,005,000
- 0.031
- 28/06/2024
- 0.030
- 4.294
- 0
- 32.500
- 27/06/2024
- 0.027
- 4.254
- 0
- 32.103
- 26/06/2024
- 0.027
- 4.234
- 0
- 32.740
- 25/06/2024
- 0.027
- 4.224
- 0
- 32.987
- 24/06/2024
- 0.027
- 4.204
- 0
- 33.612