- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時藥明國君四乙購A
- 0.081-0.003 (-3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.084
- 11.240
- 48,140,000
- 76.777
- 24,130,000
- 0.088
- 24,010,000
- 0.088
- 06/08/2024
- 0.096
- 11.440
- 62,155,000
- 78.547
- 31,000,000
- 0.093
- 31,155,000
- 0.093
- 05/08/2024
- 0.089
- 11.100
- 48,080,000
- 79.957
- 24,000,000
- 0.102
- 24,080,000
- 0.102
- 02/08/2024
- 0.099
- 11.400
- 48,320,000
- 79.035
- 24,110,000
- 0.108
- 24,210,000
- 0.108
- 01/08/2024
- 0.101
- 11.420
- 48,240,000
- 79.241
- 24,040,000
- 0.106
- 24,200,000
- 0.106
- 31/07/2024
- 0.109
- 11.520
- 66,135,000
- 80.645
- 33,060,000
- 0.079
- 33,075,000
- 0.079
- 30/07/2024
- 0.069
- 10.500
- 81,000,000
- 77.269
- 40,500,000
- 0.074
- 40,500,000
- 0.074
- 29/07/2024
- 0.068
- 10.560
- 48,000,000
- 75.761
- 24,000,000
- 0.062
- 24,000,000
- 0.062
- 26/07/2024
- 0.066
- 10.560
- 80,050,000
- 74.019
- 40,000,000
- 0.071
- 40,050,000
- 0.071
- 25/07/2024
- 0.071
- 10.660
- 112,050,000
- 74.736
- 56,000,000
- 0.073
- 56,050,000
- 0.073
- 24/07/2024
- 0.074
- 10.800
- 0
- 74.017
- 23/07/2024
- 0.085
- 11.060
- 0
- 75.023
- 22/07/2024
- 0.095
- 11.240
- 0
- 76.380
- 19/07/2024
- 0.087
- 10.820
- 0
- 77.809
- 18/07/2024
- 0.104
- 11.240
- 0
- 78.697
- 17/07/2024
- 0.105
- 11.280
- 2,000,000
- 78.275
- 1,000,000
- 0.106
- 1,000,000
- 0.109
- 16/07/2024
- 0.100
- 11.040
- 0
- 79.241
- 15/07/2024
- 0.103
- 11.080
- 0
- 79.585
- 12/07/2024
- 0.117
- 11.460
- 200,000
- 78.907
- 100,000
- 0.118
- 100,000
- 0.118
- 11/07/2024
- 0.107
- 11.120
- 100,000
- 79.480
- 50,000
- 0.094
- 50,000
- 0.095