- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒指法興六乙購A
- 0.065-0.014 (-17.722%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.079
- 17,304.960
- 0
- 23.300
- 31/07/2024
- 0.084
- 17,344.600
- 370,000
- 23.772
- 190,000
- 0.084
- 180,000
- 0.079
- 30/07/2024
- 0.074
- 17,002.910
- 50,000
- 23.529
- 50,000
- 0.074
- 29/07/2024
- 0.085
- 17,238.340
- 1,980,000
- 24.061
- 990,000
- 0.082
- 990,000
- 0.082
- 26/07/2024
- 0.078
- 17,021.310
- 50,000
- 23.908
- 50,000
- 0.082
- 25/07/2024
- 0.079
- 17,004.970
- 6,630,000
- 23.956
- 3,250,000
- 0.083
- 3,380,000
- 0.084
- 24/07/2024
- 0.088
- 17,311.050
- 10,000
- 23.963
- 10,000
- 0.088
- 23/07/2024
- 0.093
- 17,469.360
- 0
- 23.932
- 22/07/2024
- 0.099
- 17,635.880
- 280,000
- 24.078
- 280,000
- 0.092
- 19/07/2024
- 0.092
- 17,417.680
- 15,580,000
- 23.893
- 7,650,000
- 0.094
- 7,930,000
- 0.094
- 18/07/2024
- 0.107
- 17,778.410
- 40,000
- 24.246
- 40,000
- 0.108
- 17/07/2024
- 0.106
- 17,739.410
- 60,000
- 24.256
- 40,000
- 0.103
- 20,000
- 0.107
- 16/07/2024
- 0.106
- 17,727.980
- 60,000
- 24.176
- 60,000
- 0.108
- 15/07/2024
- 0.117
- 18,015.940
- 0
- 24.216
- 12/07/2024
- 0.127
- 18,293.380
- 0
- 24.335
- 11/07/2024
- 0.112
- 17,832.330
- 0
- 24.494
- 10/07/2024
- 0.102
- 17,471.670
- 200,000
- 24.596
- 100,000
- 0.109
- 100,000
- 0.109