- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時建行花旗五七購A
- 0.077-0.006 (-7.229%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.083
- 5.460
- 7,400,000
- 26.010
- 3,700,000
- 0.084
- 3,700,000
- 0.085
- 31/07/2024
- 0.087
- 5.470
- 3,300,000
- 26.193
- 1,650,000
- 0.080
- 1,650,000
- 0.082
- 30/07/2024
- 0.079
- 5.430
- 2,900,000
- 25.894
- 1,450,000
- 0.079
- 1,450,000
- 0.078
- 29/07/2024
- 0.086
- 5.460
- 10,660,000
- 26.101
- 5,330,000
- 0.084
- 5,330,000
- 0.084
- 26/07/2024
- 0.078
- 5.390
- 7,722,000
- 26.134
- 3,861,000
- 0.083
- 3,861,000
- 0.084
- 25/07/2024
- 0.083
- 5.420
- 6,680,000
- 26.167
- 3,340,000
- 0.085
- 3,340,000
- 0.085
- 24/07/2024
- 0.093
- 5.500
- 16,060,000
- 25.966
- 8,030,000
- 0.094
- 8,030,000
- 0.094
- 23/07/2024
- 0.091
- 5.480
- 7,260,000
- 25.997
- 3,630,000
- 0.091
- 3,630,000
- 0.091
- 22/07/2024
- 0.097
- 5.420
- 6,500,000
- 27.251
- 3,250,000
- 0.086
- 3,250,000
- 0.087
- 19/07/2024
- 0.088
- 5.340
- 2,500,000
- 27.375
- 1,300,000
- 0.087
- 1,100,000
- 0.087
- 18/07/2024
- 0.106
- 5.480
- 2,700,000
- 27.015
- 1,250,000
- 0.115
- 1,450,000
- 0.114
- 17/07/2024
- 0.110
- 5.460
- 6,600,000
- 27.555
- 3,300,000
- 0.116
- 3,300,000
- 0.115
- 16/07/2024
- 0.116
- 5.470
- 7,320,000
- 27.833
- 3,660,000
- 0.128
- 3,660,000
- 0.129
- 15/07/2024
- 0.134
- 5.620
- 14,040,000
- 27.072
- 7,020,000
- 0.141
- 7,020,000
- 0.141
- 12/07/2024
- 0.149
- 5.660
- 7,640,000
- 27.408
- 3,820,000
- 0.144
- 3,820,000
- 0.144
- 11/07/2024
- 0.128
- 5.530
- 3,000,000
- 27.688
- 1,500,000
- 0.125
- 1,500,000
- 0.124
- 10/07/2024
- 0.114
- 5.430
- 3,320,000
- 27.939
- 1,660,000
- 0.122
- 1,660,000
- 0.121