- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時中壽摩通五三購A
- 0.052+0.001 (+1.961%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.051
- 10.280
- 410,000
- 33.784
- 100,000
- 0.050
- 260,000
- 0.053
- 06/08/2024
- 0.049
- 10.100
- 20,260,000
- 34.616
- 10,005,000
- 0.050
- 10,255,000
- 0.050
- 05/08/2024
- 0.066
- 10.580
- 1,110,000
- 33.971
- 555,000
- 0.065
- 555,000
- 0.063
- 02/08/2024
- 0.062
- 10.540
- 0
- 33.283
- 01/08/2024
- 0.074
- 10.800
- 50,000
- 33.191
- 50,000
- 0.074
- 31/07/2024
- 0.078
- 10.860
- 40,010,000
- 33.290
- 19,955,000
- 0.078
- 20,005,000
- 0.078
- 30/07/2024
- 0.060
- 10.460
- 0
- 33.299
- 29/07/2024
- 0.068
- 10.620
- 0
- 33.396
- 26/07/2024
- 0.067
- 10.540
- 0
- 33.671
- 25/07/2024
- 0.067
- 10.480
- 0
- 34.120
- 24/07/2024
- 0.077
- 10.720
- 0
- 33.776
- 23/07/2024
- 0.087
- 10.860
- 100,000
- 34.167
- 100,000
- 0.093
- 22/07/2024
- 0.093
- 10.980
- 0
- 33.987
- 19/07/2024
- 0.093
- 11.000
- 0
- 33.565
- 18/07/2024
- 0.105
- 11.200
- 0
- 33.530
- 17/07/2024
- 0.103
- 11.120
- 0
- 33.892
- 16/07/2024
- 0.088
- 10.840
- 300,000
- 33.954
- 100,000
- 0.089
- 200,000
- 0.089
- 15/07/2024
- 0.099
- 11.020
- 0
- 34.023
- 12/07/2024
- 0.119
- 11.260
- 0
- 34.590
- 11/07/2024
- 0.120
- 11.060
- 40,030,000
- 36.580
- 20,015,000
- 0.129
- 20,015,000
- 0.129