- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時匯豐摩通四乙購C
- 0.0460.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.046
- 66.550
- 0
- 21.283
- 10/09/2024
- 0.058
- 67.500
- 0
- 20.851
- 09/09/2024
- 0.054
- 67.050
- 316,000
- 21.070
- 166,000
- 0.053
- 150,000
- 0.055
- 05/09/2024
- 0.057
- 67.500
- 170,000
- 20.238
- 170,000
- 0.052
- 04/09/2024
- 0.050
- 67.050
- 940,000
- 20.179
- 574,000
- 0.049
- 366,000
- 0.050
- 03/09/2024
- 0.060
- 67.950
- 180,384,000
- 19.590
- 88,730,000
- 0.068
- 89,154,000
- 0.068
- 02/09/2024
- 0.070
- 68.350
- 52,064,000
- 19.656
- 25,012,000
- 0.071
- 25,052,000
- 0.071
- 30/08/2024
- 0.079
- 68.600
- 0
- 19.616
- 29/08/2024
- 0.075
- 68.250
- 0
- 19.781
- 28/08/2024
- 0.069
- 68.100
- 0
- 19.485
- 27/08/2024
- 0.073
- 68.000
- 100,000
- 19.785
- 100,000
- 0.072
- 26/08/2024
- 0.070
- 67.350
- 400,000
- 20.441
- 150,000
- 0.070
- 250,000
- 0.074
- 23/08/2024
- 0.066
- 66.850
- 300,000
- 20.589
- 150,000
- 0.066
- 150,000
- 0.062
- 22/08/2024
- 0.064
- 66.800
- 0
- 20.414
- 21/08/2024
- 0.059
- 66.200
- 0
- 20.776
- 20/08/2024
- 0.066
- 66.700
- 300,000
- 20.520
- 150,000
- 0.069
- 150,000
- 0.067
- 19/08/2024
- 0.063
- 66.250
- 300,000
- 20.837
- 150,000
- 0.063
- 150,000
- 0.064
- 16/08/2024
- 0.061
- 66.000
- 0
- 20.758
- 15/08/2024
- 0.048
- 64.600
- 0
- 22.509