- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時吉利中銀五五購A
- 0.154+0.005 (+3.356%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.149
- 8.790
- 0
- 40.059
- 09/09/2024
- 0.154
- 8.880
- 200,000
- 39.527
- 100,000
- 0.159
- 100,000
- 0.159
- 05/09/2024
- 0.159
- 8.920
- 0
- 39.448
- 04/09/2024
- 0.160
- 8.980
- 0
- 38.658
- 03/09/2024
- 0.157
- 8.930
- 0
- 38.732
- 02/09/2024
- 0.152
- 8.820
- 0
- 39.388
- 30/08/2024
- 0.152
- 8.820
- 0
- 39.137
- 29/08/2024
- 0.135
- 8.630
- 400,000
- 38.803
- 200,000
- 0.123
- 200,000
- 0.122
- 28/08/2024
- 0.134
- 8.580
- 10,000
- 39.236
- 5,000
- 0.133
- 5,000
- 0.134
- 27/08/2024
- 0.139
- 8.600
- 200,000
- 39.653
- 200,000
- 0.141
- 26/08/2024
- 0.106
- 8.210
- 0
- 38.826
- 23/08/2024
- 0.099
- 8.050
- 20,000
- 39.305
- 10,000
- 0.099
- 10,000
- 0.099
- 22/08/2024
- 0.097
- 7.990
- 20,000
- 39.601
- 10,000
- 0.097
- 10,000
- 0.100
- 21/08/2024
- 0.097
- 7.880
- 200,000
- 40.941
- 200,000
- 0.099