- 即時鐵塔中銀六乙購A
- 0.140-0.006 (-4.110%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.146
- 0.940
- 0
- 41.169
- 02/08/2024
- 0.151
- 0.950
- 0
- 41.107
- 01/08/2024
- 0.152
- 0.960
- 0
- 40.360
- 31/07/2024
- 0.157
- 0.960
- 0
- 41.242
- 30/07/2024
- 0.157
- 0.960
- 0
- 41.121
- 29/07/2024
- 0.158
- 0.970
- 0
- 40.367
- 26/07/2024
- 0.158
- 0.960
- 0
- 41.180
- 25/07/2024
- 0.159
- 0.970
- 0
- 40.426
- 24/07/2024
- 0.163
- 0.980
- 200,000
- 40.210
- 200,000
- 0.163
- 23/07/2024
- 0.169
- 0.990
- 100,000
- 40.308
- 100,000
- 0.170
- 22/07/2024
- 0.171
- 0.990
- 300,000
- 40.631
- 300,000
- 0.171
- 19/07/2024
- 0.166
- 0.980
- 0
- 40.565
- 18/07/2024
- 0.183
- 1.010
- 120,000
- 40.773
- 60,000
- 0.175
- 60,000
- 0.178
- 17/07/2024
- 0.174
- 0.990
- 720,000
- 41.008
- 360,000
- 0.181
- 360,000
- 0.182
- 16/07/2024
- 0.184
- 1.010
- 160,000
- 40.858
- 160,000
- 0.190
- 15/07/2024
- 0.196
- 1.030
- 320,000
- 41.028
- 80,000
- 0.195
- 240,000
- 0.198
- 12/07/2024
- 0.199
- 1.020
- 0
- 42.377
- 11/07/2024
- 0.202
- 1.030
- 160,000
- 41.920
- 80,000
- 0.196
- 80,000
- 0.196