- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時阿里花旗五九購B
- 0.580+0.010 (+1.754%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.580
- 105.800
- 0
- 44.939
- 09/10/2024
- 0.570
- 102.900
- 0
- 50.128
- 08/10/2024
- 0.590
- 104.500
- 0
- 49.733
- 07/10/2024
- 0.720
- 114.600
- 0
- 45.099
- 04/10/2024
- 0.690
- 113.900
- 0
- 41.693
- 03/10/2024
- 0.620
- 110.000
- 0
- 40.505
- 02/10/2024
- 0.480
- 115.100
- 0
- 30/09/2024
- 0.480
- 110.000
- 0
- 27/09/2024
- 0.480
- 102.500
- 0
- 36.765
- 26/09/2024
- 0.410
- 97.750
- 0
- 36.707
- 25/09/2024
- 0.315
- 91.300
- 100,000
- 35.617
- 100,000
- 0.340
- 24/09/2024
- 0.315
- 92.000
- 100,000
- 34.351
- 100,000
- 0.275
- 23/09/2024
- 0.255
- 86.750
- 0
- 35.127
- 20/09/2024
- 0.255
- 87.200
- 750,000
- 34.155
- 750,000
- 0.259
- 19/09/2024
- 0.241
- 85.700
- 935,000
- 34.299
- 590,000
- 0.241
- 17/09/2024
- 0.213
- 82.850
- 200,000
- 34.801
- 200,000
- 0.213
- 16/09/2024
- 0.207
- 82.000
- 100,000
- 35.228
- 100,000
- 0.204
- 13/09/2024
- 0.215
- 82.750
- 200,000
- 35.043
- 200,000
- 0.234
- 12/09/2024
- 0.221
- 83.200
- 3,650,000
- 35.148
- 3,110,000
- 0.222
- 40,000
- 0.226
- 11/09/2024
- 0.202
- 81.450
- 1,110,000
- 35.073
- 405,000
- 0.204
- 455,000
- 0.202